Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8000 0.8000 0.8000 0.8000 6,550 -0.01(-1.31%)
Apr 28, 2016 0.8128 0.8128 0.8106 0.8106 4,000 -0.02(-1.83%)
Apr 27, 2016 0.8044 0.8257 0.8044 0.8257 2,100 -0.00(-0.02%)
Apr 25, 2016 0.8259 0.8259 0.8259 30 +0.02(+1.96%)
Apr 22, 2016 0.8038 0.8100 0.8000 0.8100 10,100 -0.01(-0.63%)
Apr 20, 2016 0.8152 0.8152 0.8152 0 -0.00(-0.15%)
Apr 18, 2016 0.8164 0.8164 0.8164 0 -0.01(-1.37%)
Apr 15, 2016 0.8277 0.8277 0.8277 0.8277 300 +0.01(+1.43%)
Apr 14, 2016 0.8148 0.8227 0.8148 0.8160 16,916 +0.02(+2.01%)
Apr 13, 2016 0.7985 0.8000 0.7977 0.8000 1,400 +0.02(+1.98%)
Apr 12, 2016 0.7700 0.7845 0.7700 0.7845 6,800 +0.03(+4.21%)
Apr 11, 2016 0.7500 0.7693 0.7500 0.7528 8,522 +0.00(+0.59%)
Apr 08, 2016 0.7498 0.7498 0.7484 0.7484 2,196 +0.02(+3.22%)
Apr 07, 2016 0.7250 0.7250 0.7250 0.7250 677,260 -0.02(-2.03%)
Apr 06, 2016 0.7500 0.7500 0.7400 0.7400 18,864 +0.00(+0.27%)
Apr 05, 2016 0.7450 0.7450 0.7150 0.7380 48,475 -0.02(-2.38%)
Apr 04, 2016 0.7560 0.7799 0.7560 0.7560 3,473 -0.01(-1.55%)
Apr 01, 2016 0.7701 0.7701 0.7679 0.7679 6,665 -0.01(-0.82%)
Mar 31, 2016 0.7757 0.7840 0.7742 0.7742 2,033 -0.02(-2.06%)
Mar 30, 2016 0.7774 0.7905 0.7774 0.7905 5,300 +0.01(+1.71%)
Mar 29, 2016 0.7772 0.7772 0.7772 0.7772 400 -0.01(-0.81%)
Mar 28, 2016 0.7817 0.7835 0.7817 0.7835 1,380 -0.02(-2.47%)
Mar 24, 2016 0.8034 0.8034 0.8034 0 -0.01(-0.81%)
Mar 23, 2016 0.8153 0.8153 0.8100 0.8100 3,700 -0.01(-1.58%)
Mar 22, 2016 0.8230 0.8230 0.8230 0.8230 2,830 +0.00(+0.27%)
Mar 18, 2016 0.8207 0.8207 0.8207 0 -0.02(-2.70%)
Mar 17, 2016 0.8270 0.8435 0.8270 0.8435 1,500 +0.00(+0.42%)
Mar 16, 2016 0.8411 0.8411 0.8400 0.8400 2,850 -0.01(-0.81%)
Mar 15, 2016 0.8500 0.8500 0.8468 0.8468 2,900 -0.00(-0.37%)
Mar 14, 2016 0.8554 0.8554 0.8350 0.8500 1,821 +0.02(+2.74%)
Mar 11, 2016 0.8270 0.8273 0.8270 0.8273 3,244 +0.02(+3.05%)
Mar 10, 2016 0.8200 0.8200 0.8028 0.8028 39,600 -0.03(-3.45%)
Mar 09, 2016 0.8316 0.8316 0.8316 0.8316 181 +0.01(+0.61%)
Mar 08, 2016 0.8327 0.8350 0.8265 0.8265 4,190 -0.01(-0.77%)
Mar 07, 2016 0.8528 0.8528 0.8299 0.8329 5,373 -0.01(-1.07%)
Mar 04, 2016 0.8352 0.8352 0.8352 0.8419 19,600 +0.02(+2.67%)
Mar 03, 2016 0.8200 0.8400 0.8200 0.8200 6,710 +0.00(+0.00%)
Mar 02, 2016 0.8370 0.8370 0.8200 0.8200 13,600 -0.02(-2.79%)
Mar 01, 2016 0.8435 0.8435 0.8435 0.8435 200 +0.02(+1.99%)
Feb 29, 2016 0.8273 0.8273 0.8271 0.8271 14,696 -0.04(-4.38%)
Feb 26, 2016 0.8698 0.8698 0.8409 0.8650 3,526 +0.04(+5.37%)
Feb 25, 2016 0.8238 0.8238 0.8209 0.8209 12,000 -0.01(-1.10%)
Feb 24, 2016 0.8435 0.8435 0.8294 0.8300 11,600 -0.02(-2.35%)
Feb 23, 2016 0.8753 0.8753 0.8500 0.8500 745 -0.03(-2.86%)
Feb 22, 2016 0.8673 0.8750 0.8673 0.8750 42,100 +0.01(+1.16%)
Feb 19, 2016 0.8460 0.8650 0.8460 0.8650 17,614 +0.03(+3.42%)
Feb 17, 2016 0.8364 0.8364 0.8364 45 +0.01(+1.38%)
Feb 16, 2016 0.8495 0.8495 0.8250 0.8250 14,384 -0.01(-1.42%)
Feb 12, 2016 0.8368 0.8368 0.8368 0 +0.05(+6.25%)
Feb 11, 2016 0.8158 0.8158 0.7876 0.7876 3,000 -0.04(-5.22%)
Feb 10, 2016 0.8320 0.8400 0.8310 0.8310 25,640 +0.02(+2.59%)
Feb 09, 2016 0.8215 0.8215 0.8100 0.8100 1,105 -0.02(-2.83%)
Feb 08, 2016 0.8430 0.8547 0.8336 0.8336 14,965 -0.03(-3.37%)
Feb 04, 2016 0.8627 0.8627 0.8627 0 +0.01(+0.74%)
Feb 03, 2016 0.8589 0.8589 0.8380 0.8564 20,438 -0.07(-7.42%)
Feb 02, 2016 0.9269 0.9269 0.9250 0.9250 4,519 +0.03(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.