Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4700 0.4800 0.4600 0.4650 26,022 -0.00(-1.06%)
Apr 28, 2016 0.4900 0.4900 0.4600 0.4700 7,354 +0.02(+4.44%)
Apr 27, 2016 0.4900 0.4900 0.4400 0.4500 88,773 -0.03(-6.21%)
Apr 26, 2016 0.4799 0.4808 0.4798 0.4798 3,318 -0.00(-0.04%)
Apr 25, 2016 0.4900 0.4908 0.4798 0.4800 24,397 +0.00(+0.00%)
Apr 22, 2016 0.4700 0.4800 0.4700 0.4800 4,453 +0.02(+4.35%)
Apr 21, 2016 0.4700 0.4800 0.4600 0.4600 15,251 -0.01(-2.13%)
Apr 20, 2016 0.4700 0.4900 0.4700 0.4700 8,692 +0.01(+2.15%)
Apr 19, 2016 0.4900 0.4900 0.4600 0.4601 25,284 -0.01(-2.38%)
Apr 18, 2016 0.4500 0.4899 0.4500 0.4713 33,753 -0.01(-1.81%)
Apr 15, 2016 0.4900 0.4900 0.4610 0.4800 28,692 -0.00(-0.02%)
Apr 14, 2016 0.4800 0.4900 0.4800 0.4801 19,286 +0.00(+0.00%)
Apr 13, 2016 0.5200 0.5500 0.4800 0.4801 47,451 +0.00(+0.02%)
Apr 12, 2016 0.4800 0.5200 0.4800 0.4800 20,035 -0.01(-2.04%)
Apr 11, 2016 0.4700 0.5200 0.4700 0.4900 7,623 +0.02(+4.21%)
Apr 08, 2016 0.4800 0.4990 0.4700 0.4702 2,391 -0.04(-7.77%)
Apr 07, 2016 0.5200 0.5200 0.5000 0.5098 6,488 +0.01(+1.96%)
Apr 06, 2016 0.5000 0.5015 0.5000 0.5000 17,599 -0.01(-1.90%)
Apr 05, 2016 0.5000 0.5097 0.5000 0.5097 2,365 +0.00(+0.00%)
Apr 04, 2016 0.5300 0.5300 0.4750 0.5097 8,455 +0.01(+2.49%)
Apr 01, 2016 0.5200 0.5200 0.4900 0.4973 3,276 +0.01(+1.49%)
Mar 31, 2016 0.4800 0.5180 0.4800 0.4900 8,436 -0.01(-2.00%)
Mar 30, 2016 0.5200 0.5300 0.4849 0.5000 62,021 +0.02(+3.35%)
Mar 29, 2016 0.5200 0.5200 0.4838 0.4838 2,692 -0.01(-1.27%)
Mar 28, 2016 0.4900 0.4900 0.4701 0.4900 12,414 -0.03(-5.77%)
Mar 24, 2016 0.5100 0.5200 0.5200 0.5200 17,400 +0.03(+6.91%)
Mar 23, 2016 0.5310 0.5600 0.4600 0.4864 89,632 +0.01(+1.84%)
Mar 22, 2016 0.4600 0.4844 0.4600 0.4776 7,713 +0.01(+1.62%)
Mar 21, 2016 0.4800 0.5099 0.4700 0.4700 39,361 -0.03(-6.00%)
Mar 18, 2016 0.5515 0.5515 0.5000 0.5000 27,727 +0.01(+2.04%)
Mar 17, 2016 0.5597 0.5600 0.4900 0.4900 57,933 -0.02(-3.92%)
Mar 16, 2016 0.5200 0.5200 0.4765 0.5100 53,648 -0.00(-0.02%)
Mar 15, 2016 0.5430 0.5430 0.5000 0.5101 33,213 +0.00(+0.02%)
Mar 14, 2016 0.5200 0.5600 0.4801 0.5100 55,545 -0.01(-1.92%)
Mar 11, 2016 0.4935 0.5260 0.4700 0.5200 105,942 +0.05(+10.64%)
Mar 10, 2016 0.4900 0.5200 0.4700 0.4700 81,226 -0.05(-9.63%)
Mar 09, 2016 0.5900 0.5900 0.5100 0.5201 184,728 -0.02(-3.31%)
Mar 08, 2016 0.4700 0.5700 0.4700 0.5379 168,826 +0.09(+19.53%)
Mar 07, 2016 0.4200 0.4800 0.4200 0.4500 52,020 +0.01(+2.55%)
Mar 04, 2016 0.4100 0.4388 0.4000 0.4388 87,859 +0.02(+4.73%)
Mar 03, 2016 0.4100 0.4300 0.4100 0.4190 45,755 -0.01(-2.56%)
Mar 02, 2016 0.4490 0.4500 0.4041 0.4300 17,004 +0.02(+5.21%)
Mar 01, 2016 0.3600 0.4800 0.3600 0.4087 84,804 +0.05(+13.53%)
Feb 29, 2016 0.3800 0.3800 0.3600 0.3600 27,722 -0.01(-2.70%)
Feb 26, 2016 0.3800 0.3800 0.3700 0.3700 55,171 -0.02(-3.92%)
Feb 25, 2016 0.3980 0.3997 0.3700 0.3851 26,151 -0.03(-8.31%)
Feb 24, 2016 0.4370 0.4370 0.3980 0.4200 20,809 +0.02(+4.22%)
Feb 23, 2016 0.4500 0.4500 0.4002 0.4030 52,735 -0.03(-6.28%)
Feb 22, 2016 0.4700 0.4700 0.4048 0.4300 16,771 +0.00(+0.00%)
Feb 19, 2016 0.4850 0.4850 0.3963 0.4300 76,555 -0.03(-6.93%)
Feb 18, 2016 0.5000 0.5000 0.4600 0.4620 32,077 -0.02(-3.77%)
Feb 17, 2016 0.5050 0.5050 0.4800 0.4801 24,824 +0.00(+0.02%)
Feb 16, 2016 0.5140 0.5140 0.4800 0.4800 15,096 -0.01(-2.04%)
Feb 12, 2016 0.5400 0.4900 0.4900 0.4900 62,500 +0.02(+4.26%)
Feb 11, 2016 0.4700 0.4999 0.4700 0.4700 10,390 -0.02(-4.08%)
Feb 10, 2016 0.5099 0.5099 0.4800 0.4900 16,189 -0.03(-5.75%)
Feb 09, 2016 0.5400 0.5487 0.4900 0.5199 81,006 +0.01(+1.17%)
Feb 08, 2016 0.5400 0.5500 0.5139 0.5139 24,026 -0.02(-3.04%)
Feb 05, 2016 0.5261 0.5300 0.5200 0.5300 9,388 +0.01(+1.92%)
Feb 04, 2016 0.5399 0.5616 0.5130 0.5200 23,646 +0.00(+0.78%)
Feb 03, 2016 0.4700 0.5160 0.4700 0.5160 12,933 +0.03(+5.35%)
Feb 02, 2016 0.4780 0.5199 0.4700 0.4898 25,129 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.