Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.02 51.06 51.02 51.06 527 -0.49(-0.95%)
Apr 29, 2015 51.55 51.55 51.55 51.55 202 -0.28(-0.55%)
Apr 27, 2015 51.83 51.83 51.79 51.83 1 +0.29(+0.57%)
Apr 21, 2015 51.54 51.54 51.54 51.54 24 +0.00(+0.01%)
Apr 20, 2015 51.15 51.54 51.15 51.54 1,326 +0.28(+0.55%)
Apr 17, 2015 51.26 51.26 51.26 51.26 293 -0.47(-0.90%)
Apr 15, 2015 51.73 51.73 51.73 51.72 4 +0.06(+0.11%)
Apr 14, 2015 51.67 51.67 51.67 51.67 121 -0.03(-0.06%)
Apr 13, 2015 51.70 51.70 51.70 51.70 299 +0.04(+0.08%)
Apr 10, 2015 51.66 51.66 51.66 51.66 246 +0.27(+0.52%)
Apr 09, 2015 51.39 51.39 51.39 51.39 169 -0.12(-0.22%)
Apr 08, 2015 51.51 51.51 51.51 51.51 207 +0.13(+0.26%)
Apr 07, 2015 51.37 51.37 51.37 51.37 191 -0.15(-0.29%)
Apr 06, 2015 51.18 51.52 51.18 51.52 613 +0.40(+0.78%)
Apr 02, 2015 51.12 51.12 51.12 51.12 1,015 -0.27(-0.52%)
Mar 31, 2015 51.54 51.39 51.39 51.39 790 -0.58(-1.13%)
Mar 30, 2015 51.92 51.98 51.92 51.98 364 +0.09(+0.17%)
Mar 18, 2015 51.20 51.89 51.89 51.89 2,370 +1.19(+2.34%)
Mar 13, 2015 50.70 50.70 50.70 50.70 338 -0.16(-0.32%)
Mar 12, 2015 50.86 50.86 50.86 50.86 360 -0.53(-1.03%)
Mar 09, 2015 51.39 51.39 51.39 51.39 3 -0.17(-0.33%)
Mar 04, 2015 51.44 51.56 51.44 51.56 5 -0.03(-0.05%)
Mar 03, 2015 51.59 51.79 51.59 51.59 790 -0.20(-0.40%)
Mar 02, 2015 51.61 51.79 51.61 51.79 2,194 -0.10(-0.19%)
Feb 27, 2015 51.85 51.89 51.85 51.89 381 +0.10(+0.19%)
Feb 26, 2015 51.79 51.79 51.79 51.79 226 -0.27(-0.51%)
Feb 24, 2015 52.06 52.06 52.06 52.06 9 +0.67(+1.31%)
Feb 20, 2015 51.42 51.42 51.38 51.38 57 -0.10(-0.19%)
Feb 17, 2015 51.48 51.48 51.48 51.48 451 +0.18(+0.34%)
Feb 13, 2015 51.31 51.30 51.30 51.30 2,031 +0.09(+0.17%)
Feb 12, 2015 51.21 51.21 51.21 51.21 282 +0.45(+0.89%)
Feb 10, 2015 50.37 50.76 50.35 50.76 5 +0.42(+0.84%)
Feb 09, 2015 50.30 50.34 50.15 50.34 4,204 -0.47(-0.92%)
Feb 06, 2015 50.91 50.91 50.81 50.81 404 +0.50(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.