Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

54.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 25.85 25.85 25.85 0 -1.35(-4.96%)
Apr 08, 2015 27.20 27.20 27.20 0 +0.30(+1.12%)
Apr 07, 2015 26.90 26.90 26.90 26.90 100 -0.20(-0.74%)
Apr 02, 2015 27.10 27.10 27.10 0 +0.10(+0.37%)
Mar 25, 2015 27.00 27.00 27.00 0 +0.40(+1.50%)
Mar 20, 2015 26.60 26.60 26.60 0 +1.10(+4.31%)
Mar 02, 2015 25.50 25.50 25.50 1 +0.94(+3.83%)
Feb 19, 2015 24.56 24.56 24.56 0 -0.13(-0.53%)
Feb 12, 2015 24.69 24.69 24.69 0 +0.59(+2.45%)
Feb 05, 2015 24.10 24.10 24.10 0 -0.37(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.