Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.69 45.69 45.69 45.69 0 +0.42(+0.92%)
Apr 28, 2014 45.28 45.28 45.28 45.28 0 +0.00(+0.00%)
Apr 25, 2014 45.34 45.39 45.27 45.28 17,493 -0.38(-0.83%)
Apr 24, 2014 45.61 45.67 45.57 45.66 12,978 +0.57(+1.26%)
Apr 22, 2014 45.09 45.09 45.09 45.09 0 +0.00(+0.00%)
Apr 21, 2014 45.09 45.09 45.09 45.09 22 +0.00(+0.00%)
Apr 15, 2014 45.09 45.09 45.09 45.09 0 +0.00(+0.00%)
Apr 11, 2014 45.09 45.09 45.09 45.09 0 +0.00(+0.00%)
Apr 10, 2014 45.09 45.09 45.09 45.09 1 +0.00(+0.00%)
Apr 08, 2014 45.09 45.09 45.09 45.09 564 +0.52(+1.17%)
Apr 07, 2014 44.44 44.57 44.57 44.57 6 +0.00(+0.00%)
Apr 04, 2014 44.44 44.57 44.57 44.57 1 +0.00(+0.00%)
Mar 18, 2014 44.57 44.57 44.57 44.57 0 +0.00(+0.00%)
Mar 17, 2014 45.56 45.56 44.57 44.57 2,257 -0.72(-1.58%)
Mar 14, 2014 45.29 45.29 45.29 45.29 10 +0.00(+0.00%)
Mar 06, 2014 45.29 45.29 45.29 45.29 0 +0.00(+0.00%)
Feb 27, 2014 45.29 45.29 45.29 45.29 0 +0.00(+0.00%)
Feb 26, 2014 45.29 45.29 45.29 45.29 1 +0.00(+0.00%)
Feb 24, 2014 45.29 45.29 45.29 45.29 790 +0.07(+0.16%)
Feb 20, 2014 45.22 45.22 45.22 45.22 112 +0.82(+1.86%)
Feb 19, 2014 44.39 44.39 44.39 44.39 90 +0.00(+0.00%)
Feb 14, 2014 44.39 44.39 44.39 44.39 0 +0.00(+0.00%)
Feb 13, 2014 44.39 44.39 44.39 44.39 1,128 +0.28(+0.64%)
Feb 12, 2014 44.14 44.14 44.11 44.11 677 +0.85(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.