Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.31 19.71 19.12 19.55 365,439 +0.24(+1.23%)
Apr 29, 2014 19.40 19.61 19.24 19.32 189,988 -0.05(-0.24%)
Apr 28, 2014 19.39 19.45 18.89 19.36 389,190 -0.01(-0.05%)
Apr 25, 2014 19.25 19.43 19.02 19.37 219,045 +0.08(+0.39%)
Apr 24, 2014 19.15 19.45 19.01 19.30 242,420 +0.22(+1.14%)
Apr 23, 2014 19.11 19.18 18.92 19.08 198,512 -0.04(-0.20%)
Apr 22, 2014 18.95 19.22 18.73 19.12 163,958 +0.21(+1.10%)
Apr 21, 2014 18.69 18.94 18.43 18.91 218,707 +0.22(+1.17%)
Apr 17, 2014 18.51 18.69 18.69 18.69 216,386 +0.22(+1.18%)
Apr 16, 2014 18.26 18.54 18.12 18.47 225,322 +0.32(+1.77%)
Apr 15, 2014 17.68 18.27 17.30 18.15 365,901 +0.59(+3.34%)
Apr 14, 2014 17.50 17.87 17.24 17.56 236,993 +0.20(+1.15%)
Apr 11, 2014 17.78 17.91 17.28 17.37 335,134 -0.61(-3.37%)
Apr 10, 2014 18.67 18.67 17.87 17.97 244,032 -0.72(-3.85%)
Apr 09, 2014 18.88 19.22 18.45 18.69 347,877 -0.13(-0.70%)
Apr 08, 2014 18.31 18.96 18.31 18.82 310,714 +0.58(+3.17%)
Apr 07, 2014 18.40 18.51 18.04 18.25 257,490 -0.27(-1.48%)
Apr 04, 2014 19.37 19.41 18.23 18.52 563,696 -0.71(-3.69%)
Apr 03, 2014 19.23 19.40 18.97 19.23 267,380 -0.01(-0.05%)
Apr 02, 2014 19.09 19.37 19.04 19.24 250,360 +0.13(+0.69%)
Apr 01, 2014 19.22 19.24 18.67 19.11 311,803 -0.03(-0.15%)
Mar 31, 2014 18.55 19.47 18.55 19.14 513,312 +0.76(+4.12%)
Mar 28, 2014 17.97 18.54 17.97 18.38 616,333 +0.43(+2.38%)
Mar 27, 2014 18.00 18.12 17.77 17.95 390,732 -0.04(-0.21%)
Mar 26, 2014 18.63 18.91 17.95 17.99 321,046 -0.52(-2.81%)
Mar 25, 2014 17.68 18.58 17.49 18.51 704,757 +1.02(+5.85%)
Mar 24, 2014 17.37 17.58 17.23 17.49 175,951 +0.13(+0.76%)
Mar 21, 2014 17.72 17.77 17.25 17.36 407,090 -0.28(-1.61%)
Mar 20, 2014 17.32 17.66 17.32 17.64 237,924 +0.28(+1.64%)
Mar 19, 2014 17.27 17.38 17.06 17.36 149,679 +0.10(+0.60%)
Mar 18, 2014 17.43 17.51 17.01 17.25 212,103 -0.11(-0.65%)
Mar 17, 2014 17.35 17.72 17.30 17.37 277,576 +0.10(+0.60%)
Mar 14, 2014 17.20 17.33 17.04 17.26 265,141 +0.04(+0.22%)
Mar 13, 2014 17.43 17.56 17.06 17.22 263,167 -0.18(-1.03%)
Mar 12, 2014 17.31 17.44 17.00 17.40 198,433 +0.02(+0.11%)
Mar 11, 2014 17.43 17.63 17.15 17.38 305,847 -0.05(-0.27%)
Mar 10, 2014 17.02 17.43 16.81 17.43 425,614 +0.36(+2.11%)
Mar 07, 2014 16.98 17.14 16.93 17.07 186,526 +0.16(+0.95%)
Mar 06, 2014 17.00 17.10 16.81 16.91 220,997 -0.01(-0.06%)
Mar 05, 2014 16.95 16.95 16.60 16.92 182,504 -0.04(-0.22%)
Mar 04, 2014 16.26 17.38 16.20 16.96 619,167 +0.86(+5.36%)
Mar 03, 2014 16.21 16.29 15.90 16.10 259,208 -0.27(-1.68%)
Feb 28, 2014 15.99 16.58 15.93 16.37 295,347 +0.40(+2.49%)
Feb 27, 2014 15.92 16.07 15.72 15.97 246,991 +0.01(+0.06%)
Feb 26, 2014 16.09 16.14 15.70 15.96 342,930 -0.14(-0.88%)
Feb 25, 2014 16.28 16.38 16.01 16.11 216,987 -0.15(-0.93%)
Feb 24, 2014 16.05 16.40 15.93 16.26 285,903 +0.33(+2.08%)
Feb 21, 2014 15.75 16.31 15.69 15.93 385,013 +0.27(+1.69%)
Feb 20, 2014 15.87 16.05 15.46 15.66 539,668 -0.13(-0.84%)
Feb 19, 2014 16.15 16.33 15.77 15.79 302,816 -0.44(-2.69%)
Feb 18, 2014 16.00 16.39 16.00 16.23 432,995 +0.22(+1.36%)
Feb 14, 2014 15.87 16.01 16.01 16.01 741,836 +0.10(+0.66%)
Feb 13, 2014 15.49 15.91 15.33 15.91 334,404 +0.32(+2.07%)
Feb 12, 2014 15.59 15.81 15.51 15.58 213,307 -0.02(-0.12%)
Feb 11, 2014 15.54 15.66 15.36 15.60 317,148 +0.07(+0.43%)
Feb 10, 2014 15.93 16.02 15.48 15.54 411,036 -0.33(-2.09%)
Feb 07, 2014 16.00 16.13 15.79 15.87 175,355 -0.09(-0.53%)
Feb 06, 2014 15.37 15.95 15.27 15.95 264,625 +0.63(+4.08%)
Feb 05, 2014 15.69 15.75 15.32 15.33 169,921 -0.40(-2.53%)
Feb 04, 2014 15.44 15.96 15.22 15.73 313,811 +0.40(+2.60%)
Feb 03, 2014 15.63 15.87 15.29 15.33 389,477 -0.30(-1.94%)
Jan 31, 2014 15.71 15.94 15.31 15.63 720,056 -0.27(-1.67%)
Jan 30, 2014 17.09 17.62 15.77 15.90 743,308 -0.26(-1.58%)
Jan 29, 2014 16.42 16.57 16.08 16.15 296,544 -0.49(-2.96%)
Jan 28, 2014 16.54 16.68 16.39 16.65 295,725 +0.15(+0.92%)
Jan 27, 2014 17.06 17.08 16.47 16.49 311,640 -0.56(-3.28%)
Jan 24, 2014 17.54 17.55 16.91 17.05 284,804 -0.63(-3.59%)
Jan 23, 2014 17.73 17.89 17.55 17.69 255,327 -0.18(-1.01%)
Jan 22, 2014 17.76 18.00 17.57 17.87 485,694 +0.11(+0.64%)
Jan 21, 2014 17.79 17.88 17.71 17.75 402,135 -0.01(-0.05%)
Jan 17, 2014 18.14 17.76 17.76 17.76 196,331 -0.39(-2.14%)
Jan 16, 2014 18.37 18.47 17.95 18.15 244,931 -0.16(-0.88%)
Jan 15, 2014 18.41 18.65 18.26 18.31 318,953 -0.09(-0.52%)
Jan 14, 2014 18.08 18.43 18.01 18.41 181,919 +0.45(+2.53%)
Jan 13, 2014 18.47 18.47 17.76 17.95 305,434 -0.53(-2.87%)
Jan 10, 2014 18.58 18.75 18.09 18.48 240,533 -0.04(-0.20%)
Jan 09, 2014 18.48 18.95 18.36 18.52 378,581 +0.12(+0.67%)
Jan 08, 2014 19.18 19.25 18.12 18.40 655,249 -0.82(-4.29%)
Jan 07, 2014 19.20 19.47 18.81 19.22 533,977 +0.03(+0.15%)
Jan 06, 2014 19.36 19.45 19.12 19.19 202,392 -0.13(-0.69%)
Jan 03, 2014 19.46 19.70 19.17 19.33 223,790 -0.14(-0.73%)
Jan 02, 2014 19.49 19.57 19.17 19.47 287,184 -0.01(-0.05%)
Dec 31, 2013 19.42 19.48 19.48 19.48 219,553 +0.05(+0.24%)
Dec 30, 2013 19.42 19.53 19.29 19.43 124,907 -0.03(-0.15%)
Dec 27, 2013 19.45 19.60 19.37 19.46 155,496 +0.06(+0.29%)
Dec 26, 2013 19.56 19.77 19.31 19.40 162,850 -0.03(-0.15%)
Dec 24, 2013 19.44 19.62 19.33 19.43 150,405 +0.01(+0.05%)
Dec 23, 2013 19.09 19.44 19.06 19.42 367,415 +0.43(+2.24%)
Dec 20, 2013 18.71 19.23 18.71 18.99 414,085 +0.35(+1.88%)
Dec 19, 2013 18.78 19.09 18.53 18.64 214,635 -0.12(-0.66%)
Dec 18, 2013 18.63 18.87 18.33 18.77 320,725 +0.12(+0.66%)
Dec 17, 2013 18.50 18.72 18.24 18.64 176,161 +0.09(+0.51%)
Dec 16, 2013 18.67 18.80 18.46 18.55 202,624 -0.09(-0.46%)
Dec 13, 2013 18.90 18.95 18.61 18.63 218,290 -0.22(-1.16%)
Dec 12, 2013 18.81 19.10 18.73 18.85 236,872 +0.03(+0.15%)
Dec 11, 2013 19.18 19.29 18.72 18.82 312,209 -0.35(-1.83%)
Dec 10, 2013 18.39 19.35 18.38 19.17 385,869 +0.78(+4.22%)
Dec 09, 2013 18.54 18.57 18.09 18.40 224,534 -0.15(-0.82%)
Dec 06, 2013 18.40 18.72 18.36 18.55 186,691 +0.19(+1.03%)
Dec 05, 2013 18.62 18.62 18.27 18.36 175,524 -0.34(-1.82%)
Dec 04, 2013 18.32 18.75 18.26 18.70 204,541 +0.27(+1.44%)
Dec 03, 2013 18.25 18.52 18.09 18.44 233,722 +0.10(+0.57%)
Dec 02, 2013 18.56 18.58 18.17 18.33 202,710 -0.23(-1.23%)
Nov 29, 2013 18.63 18.81 18.48 18.56 59,995 -0.03(-0.15%)
Nov 27, 2013 18.49 18.65 18.34 18.59 132,692 +0.08(+0.41%)
Nov 26, 2013 18.50 18.68 18.44 18.51 181,159 +0.08(+0.41%)
Nov 25, 2013 18.53 18.69 18.39 18.44 158,065 -0.01(-0.05%)
Nov 22, 2013 18.66 18.74 18.43 18.45 187,360 -0.22(-1.17%)
Nov 21, 2013 18.16 18.71 18.16 18.66 240,101 +0.58(+3.20%)
Nov 20, 2013 17.82 18.17 17.82 18.09 208,795 +0.23(+1.27%)
Nov 19, 2013 17.45 18.00 17.39 17.86 333,543 +0.38(+2.17%)
Nov 18, 2013 17.60 17.86 17.36 17.48 187,783 -0.09(-0.54%)
Nov 15, 2013 17.35 17.63 17.14 17.57 164,522 +0.22(+1.26%)
Nov 14, 2013 17.67 17.87 17.21 17.36 216,527 -0.29(-1.66%)
Nov 13, 2013 17.46 17.71 17.23 17.65 204,517 +0.10(+0.59%)
Nov 12, 2013 17.37 17.64 17.23 17.55 150,816 +0.15(+0.87%)
Nov 11, 2013 17.30 17.42 17.22 17.39 200,978 +0.00(+0.00%)
Nov 08, 2013 16.39 17.44 16.39 17.39 335,791 +0.99(+6.07%)
Nov 07, 2013 16.47 16.63 16.32 16.40 334,583 -0.05(-0.29%)
Nov 06, 2013 16.24 16.45 16.11 16.45 171,953 +0.28(+1.76%)
Nov 05, 2013 16.10 16.29 16.04 16.16 192,861 +0.00(+0.00%)
Nov 04, 2013 15.95 16.16 15.77 16.16 229,213 +0.19(+1.19%)
Nov 01, 2013 15.24 15.99 15.07 15.97 418,473 +0.80(+5.24%)
Oct 31, 2013 15.44 15.85 14.89 15.18 482,765 -0.19(-1.23%)
Oct 30, 2013 15.68 15.93 15.14 15.37 325,735 -0.26(-1.64%)
Oct 29, 2013 15.40 15.63 15.36 15.62 155,367 +0.23(+1.48%)
Oct 28, 2013 15.34 15.43 15.21 15.39 157,494 +0.09(+0.56%)
Oct 25, 2013 15.62 15.62 15.25 15.31 139,736 -0.27(-1.70%)
Oct 24, 2013 15.57 15.65 15.46 15.57 142,900 +0.03(+0.18%)
Oct 23, 2013 15.44 15.67 15.21 15.55 206,881 +0.05(+0.31%)
Oct 22, 2013 15.45 15.60 15.32 15.50 194,455 +0.15(+0.99%)
Oct 21, 2013 15.56 15.62 15.30 15.35 193,882 -0.17(-1.10%)
Oct 18, 2013 15.32 15.55 15.17 15.52 271,815 +0.33(+2.18%)
Oct 17, 2013 15.11 15.27 15.06 15.19 232,090 -0.04(-0.25%)
Oct 16, 2013 15.05 15.22 14.91 15.22 197,690 +0.21(+1.39%)
Oct 15, 2013 15.16 15.42 14.98 15.02 192,115 -0.14(-0.94%)
Oct 14, 2013 15.08 15.25 14.94 15.16 200,348 +0.02(+0.13%)
Oct 11, 2013 15.02 15.27 14.94 15.14 139,337 +0.05(+0.31%)
Oct 10, 2013 15.03 15.21 14.96 15.09 182,631 +0.29(+1.98%)
Oct 09, 2013 14.84 15.20 14.74 14.80 474,021 +0.07(+0.45%)
Oct 08, 2013 14.31 14.85 14.29 14.73 518,397 +0.49(+3.46%)
Oct 07, 2013 14.32 14.45 14.20 14.24 270,563 -0.14(-0.99%)
Oct 04, 2013 14.01 14.47 13.96 14.38 180,296 +0.34(+2.43%)
Oct 03, 2013 14.29 14.46 13.89 14.04 415,719 -0.34(-2.37%)
Oct 02, 2013 14.84 14.99 14.32 14.38 341,109 -0.56(-3.74%)
Oct 01, 2013 14.89 15.00 14.85 14.94 200,460 +0.05(+0.32%)
Sep 30, 2013 14.97 15.03 14.80 14.89 336,097 -0.27(-1.81%)
Sep 27, 2013 15.10 15.21 14.97 15.17 158,012 -0.06(-0.37%)
Sep 26, 2013 15.54 15.69 15.16 15.22 242,651 -0.31(-2.01%)
Sep 25, 2013 15.44 15.74 15.42 15.54 255,517 +0.09(+0.61%)
Sep 24, 2013 15.34 15.62 15.11 15.44 243,012 +0.10(+0.68%)
Sep 23, 2013 15.23 15.36 14.97 15.34 336,862 +0.12(+0.81%)
Sep 20, 2013 14.98 15.27 14.98 15.21 517,097 +0.35(+2.36%)
Sep 19, 2013 14.68 14.89 14.40 14.86 467,343 +0.19(+1.29%)
Sep 18, 2013 15.87 15.89 14.67 14.67 631,840 -1.22(-7.69%)
Sep 17, 2013 15.89 15.91 15.74 15.90 217,803 +0.00(+0.00%)
Sep 16, 2013 15.85 15.92 15.61 15.90 387,710 +0.09(+0.54%)
Sep 13, 2013 15.86 15.91 15.60 15.81 251,326 -0.02(-0.12%)
Sep 12, 2013 15.80 15.93 15.74 15.83 257,324 -0.01(-0.06%)
Sep 11, 2013 16.13 16.22 15.80 15.84 525,432 -0.82(-4.95%)
Sep 10, 2013 16.70 16.95 16.57 16.66 315,207 +0.04(+0.23%)
Sep 09, 2013 16.55 16.79 16.39 16.63 261,443 +0.05(+0.29%)
Sep 06, 2013 16.58 16.68 16.12 16.58 259,659 +0.05(+0.29%)
Sep 05, 2013 16.20 16.54 16.15 16.53 379,772 +0.39(+2.41%)
Sep 04, 2013 16.13 16.29 16.13 16.14 439,122 +0.01(+0.06%)
Sep 03, 2013 16.32 16.58 15.89 16.13 439,034 +0.03(+0.18%)
Aug 30, 2013 16.27 16.27 15.98 16.11 238,575 -0.15(-0.93%)
Aug 29, 2013 16.01 16.39 16.01 16.26 116,213 +0.19(+1.18%)
Aug 28, 2013 16.13 16.34 15.93 16.07 437,264 -0.08(-0.47%)
Aug 27, 2013 16.33 16.41 16.10 16.14 735,311 -0.44(-2.63%)
Aug 26, 2013 16.40 16.83 16.32 16.58 539,522 +0.18(+1.10%)
Aug 23, 2013 15.82 16.40 15.73 16.40 490,397 +0.63(+4.03%)
Aug 22, 2013 15.45 15.82 15.43 15.76 317,526 +0.41(+2.65%)
Aug 21, 2013 15.06 15.47 15.03 15.36 521,998 +0.26(+1.69%)
Aug 20, 2013 14.71 15.13 14.71 15.10 394,985 +0.40(+2.71%)
Aug 19, 2013 14.74 14.97 14.66 14.70 267,162 -0.08(-0.51%)
Aug 16, 2013 14.61 14.87 14.55 14.78 223,729 +0.09(+0.58%)
Aug 15, 2013 14.78 14.78 14.55 14.69 235,102 -0.25(-1.65%)
Aug 14, 2013 14.97 14.99 14.93 14.94 242,619 -0.02(-0.13%)
Aug 13, 2013 14.85 15.02 14.74 14.96 282,969 +0.18(+1.22%)
Aug 12, 2013 14.44 14.80 14.40 14.78 224,996 +0.27(+1.83%)
Aug 09, 2013 14.44 14.65 14.41 14.51 281,736 +0.05(+0.33%)
Aug 08, 2013 14.45 14.50 14.31 14.47 175,684 +0.15(+1.06%)
Aug 07, 2013 14.39 14.40 14.19 14.31 242,199 -0.09(-0.66%)
Aug 06, 2013 14.64 14.67 14.35 14.41 172,519 -0.24(-1.62%)
Aug 05, 2013 14.59 14.76 14.54 14.65 284,376 +0.06(+0.39%)
Aug 02, 2013 14.60 14.69 14.49 14.59 307,187 -0.02(-0.13%)
Aug 01, 2013 15.14 15.29 14.57 14.61 822,126 +1.15(+8.51%)
Jul 31, 2013 13.60 13.76 13.35 13.46 623,386 -0.12(-0.91%)
Jul 30, 2013 13.95 14.05 13.57 13.59 261,382 -0.25(-1.78%)
Jul 29, 2013 14.06 14.07 13.81 13.83 147,218 -0.26(-1.82%)
Jul 26, 2013 14.14 14.20 13.91 14.09 172,071 -0.13(-0.93%)
Jul 25, 2013 14.13 14.28 14.03 14.22 269,633 +0.06(+0.40%)
Jul 24, 2013 14.41 14.42 14.12 14.16 218,516 -0.16(-1.12%)
Jul 23, 2013 14.63 14.70 14.26 14.32 222,125 -0.27(-1.82%)
Jul 22, 2013 14.67 14.76 14.57 14.59 158,500 -0.05(-0.32%)
Jul 19, 2013 14.47 14.66 14.36 14.64 225,655 +0.16(+1.11%)
Jul 18, 2013 14.26 14.57 14.21 14.48 319,544 +0.22(+1.53%)
Jul 17, 2013 14.31 14.48 14.24 14.26 268,866 -0.03(-0.20%)
Jul 16, 2013 14.81 14.85 14.28 14.29 276,865 -0.40(-2.71%)
Jul 15, 2013 14.23 14.90 14.10 14.68 864,905 +0.52(+3.68%)
Jul 12, 2013 14.21 14.28 14.07 14.16 210,228 -0.05(-0.33%)
Jul 11, 2013 14.45 14.56 14.13 14.21 201,023 -0.01(-0.07%)
Jul 10, 2013 14.03 14.24 14.02 14.22 175,681 +0.18(+1.28%)
Jul 09, 2013 14.21 14.15 13.95 14.04 213,508 -0.11(-0.80%)
Jul 08, 2013 14.14 14.24 14.00 14.15 139,078 +0.08(+0.54%)
Jul 05, 2013 13.95 14.15 13.88 14.08 177,659 +0.25(+1.78%)
Jul 03, 2013 13.59 13.88 13.50 13.83 123,210 +0.13(+0.97%)
Jul 02, 2013 13.66 13.77 13.50 13.70 224,052 +0.03(+0.21%)
Jul 01, 2013 13.33 13.75 13.33 13.67 229,237 +0.43(+3.22%)
Jun 28, 2013 13.34 13.42 13.23 13.24 562,742 -0.09(-0.71%)
Jun 27, 2013 13.35 13.56 13.30 13.34 331,528 +0.08(+0.57%)
Jun 26, 2013 13.46 13.51 13.23 13.26 310,380 -0.05(-0.36%)
Jun 25, 2013 13.31 13.48 13.17 13.31 435,174 +0.10(+0.79%)
Jun 24, 2013 13.10 13.38 13.10 13.21 428,472 -0.08(-0.57%)
Jun 21, 2013 13.21 13.37 12.94 13.28 565,633 +0.12(+0.94%)
Jun 20, 2013 13.38 13.40 13.09 13.16 571,719 -0.44(-3.21%)
Jun 19, 2013 13.70 13.73 13.56 13.59 171,712 -0.13(-0.97%)
Jun 18, 2013 13.60 13.87 13.48 13.73 321,827 +0.12(+0.90%)
Jun 17, 2013 13.39 13.73 13.35 13.60 330,724 +0.32(+2.43%)
Jun 14, 2013 13.38 13.38 13.14 13.28 272,881 -0.12(-0.92%)
Jun 13, 2013 13.32 13.43 13.14 13.41 343,926 +0.15(+1.14%)
Jun 12, 2013 13.41 13.48 13.08 13.25 539,875 -0.05(-0.36%)
Jun 11, 2013 13.35 13.40 13.08 13.30 655,612 -0.21(-1.54%)
Jun 10, 2013 13.51 13.74 13.36 13.51 486,927 +0.05(+0.35%)
Jun 07, 2013 13.00 13.53 12.92 13.46 667,129 +0.57(+4.41%)
Jun 06, 2013 12.58 12.90 12.50 12.89 245,939 +0.31(+2.48%)
Jun 05, 2013 12.88 12.91 12.58 12.58 469,967 -0.29(-2.28%)
Jun 04, 2013 13.06 13.21 12.57 12.87 668,557 -0.19(-1.45%)
Jun 03, 2013 13.11 13.18 12.85 13.06 499,841 -0.02(-0.14%)
May 31, 2013 13.11 13.28 13.05 13.08 543,576 -0.07(-0.50%)
May 30, 2013 12.83 13.16 12.80 13.15 402,349 +0.34(+2.66%)
May 29, 2013 12.78 12.95 12.76 12.81 259,053 -0.03(-0.22%)
May 28, 2013 12.44 12.89 12.44 12.84 282,217 +0.60(+4.88%)
May 24, 2013 12.15 12.36 12.06 12.24 172,707 +0.05(+0.39%)
May 23, 2013 12.13 12.30 11.69 12.19 245,571 -0.11(-0.92%)
May 22, 2013 12.41 12.67 12.26 12.31 591,383 -0.11(-0.91%)
May 21, 2013 12.57 12.62 12.40 12.42 238,978 -0.15(-1.21%)
May 20, 2013 12.34 12.60 12.34 12.57 309,392 +0.23(+1.84%)
May 17, 2013 12.30 12.39 12.21 12.34 665,950 +0.12(+1.01%)
May 16, 2013 12.31 12.40 12.19 12.22 327,490 -0.11(-0.92%)
May 15, 2013 12.42 12.51 12.25 12.33 301,814 +0.08(+0.62%)
May 13, 2013 11.97 12.35 11.96 12.26 452,608 +0.33(+2.78%)
May 10, 2013 11.62 11.95 11.60 11.93 282,740 +0.33(+2.86%)
May 09, 2013 11.61 11.78 11.57 11.60 277,662 -0.02(-0.16%)
May 08, 2013 11.52 11.72 11.48 11.61 195,570 +0.07(+0.57%)
May 07, 2013 11.69 11.80 11.55 11.55 222,714 -0.09(-0.73%)
May 06, 2013 11.38 11.72 11.27 11.63 286,546 +0.27(+2.33%)
May 03, 2013 11.22 11.37 10.99 11.37 693,650 +0.38(+3.45%)
May 02, 2013 10.11 11.06 10.11 10.99 708,716 +0.97(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.