Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 76.38 77.84 76.04 77.60 2,363,535 +1.01(+1.32%)
Apr 29, 2014 77.27 77.46 76.08 76.59 2,068,528 -0.11(-0.14%)
Apr 28, 2014 76.51 77.36 75.50 76.70 2,472,780 +0.69(+0.91%)
Apr 25, 2014 77.10 77.19 75.64 76.01 1,603,224 -1.02(-1.32%)
Apr 24, 2014 77.33 77.65 76.64 77.03 1,693,026 +0.07(+0.09%)
Apr 23, 2014 76.63 77.44 76.63 76.96 1,579,419 +0.22(+0.29%)
Apr 22, 2014 76.47 77.21 76.17 76.74 1,711,016 +0.36(+0.47%)
Apr 21, 2014 75.31 76.52 75.31 76.38 1,649,851 +0.74(+0.98%)
Apr 17, 2014 75.64 75.64 75.64 0 -0.41(-0.54%)
Apr 16, 2014 75.67 76.21 74.90 76.05 2,401,475 +1.12(+1.49%)
Apr 15, 2014 75.41 75.92 73.91 74.93 2,718,990 -0.38(-0.50%)
Apr 14, 2014 74.70 75.94 73.53 75.31 4,024,059 +1.31(+1.77%)
Apr 11, 2014 76.61 77.28 73.89 74.00 5,351,579 -3.15(-4.08%)
Apr 10, 2014 78.68 79.46 76.95 77.15 3,770,106 -1.21(-1.54%)
Apr 09, 2014 78.73 78.99 77.65 78.36 2,848,063 -0.41(-0.52%)
Apr 08, 2014 76.44 78.95 76.01 78.77 4,085,395 +2.04(+2.66%)
Apr 07, 2014 77.45 77.58 76.15 76.73 3,933,971 -0.63(-0.81%)
Apr 04, 2014 79.04 79.18 77.31 77.36 3,134,450 -1.28(-1.63%)
Apr 03, 2014 78.22 78.83 78.02 78.64 2,619,171 +0.66(+0.85%)
Apr 02, 2014 77.71 78.09 77.20 77.98 2,373,326 +0.26(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.