Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1000 0.1000 0.1000 0.1000 755 +0.01(+17.65%)
Apr 29, 2013 0.0850 0.0850 0.0850 0.0850 130 -0.01(-11.46%)
Apr 26, 2013 0.0960 0.0960 0.0960 0.0960 10,000 -0.00(-4.00%)
Apr 25, 2013 0.0900 0.1000 0.0900 0.1000 20,495 +0.00(+4.17%)
Apr 24, 2013 0.0910 0.1000 0.0910 0.0960 35,667 -0.00(-4.00%)
Apr 23, 2013 0.0945 0.1000 0.0900 0.1000 15,800 +0.01(+6.38%)
Apr 22, 2013 0.0850 0.0940 0.0850 0.0940 23,400 +0.00(+4.44%)
Apr 19, 2013 0.0810 0.0900 0.0810 0.0900 69,993 +0.00(+0.00%)
Apr 18, 2013 0.0860 0.0900 0.0860 0.0900 43,250 +0.00(+0.00%)
Apr 17, 2013 0.1000 0.1000 0.0805 0.0900 43,261 -0.01(-10.00%)
Apr 16, 2013 0.1000 0.1000 0.1000 0.1000 5,979 +0.00(+0.00%)
Apr 15, 2013 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Apr 12, 2013 0.0800 0.1200 0.0800 0.1200 12,800 +0.03(+33.33%)
Apr 10, 2013 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Apr 09, 2013 0.1100 0.1300 0.1100 0.1300 19,884 +0.02(+18.18%)
Apr 08, 2013 0.1100 0.1100 0.1100 0.1100 20,149 -0.00(-0.90%)
Apr 05, 2013 0.1300 0.1300 0.1100 0.1110 91,851 -0.02(-14.62%)
Apr 04, 2013 0.1155 0.1300 0.1150 0.1300 14,704 +0.01(+8.33%)
Apr 03, 2013 0.1300 0.1500 0.1200 0.1200 70,810 +0.00(+0.00%)
Apr 02, 2013 0.0950 0.1300 0.0950 0.1200 335,568 +0.02(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.