Indicators

Nuvim Inc (OP: NUVM )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 11, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 10, 2012	0.0015	0.0040	0.0015	0.0040	11,000	+0.00(+166.67%)
Apr 02, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 30, 2012	0.0015	0.0015	0.0015	0.0015	15,000	+0.00(+36.36%)
Mar 14, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 13, 2012	0.0011	0.0011	0.0011	0.0011	210,000	+0.00(+0.00%)
Mar 09, 2012	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 02, 2012		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Feb 27, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 24, 2012	0.0011	0.0020	0.0011	0.0020	120,000	+0.00(+81.82%)
Feb 16, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 15, 2012	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Feb 07, 2012		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Feb 02, 2012		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.