Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.93 25.97 25.93 25.93 2,053 -0.14(-0.52%)
Apr 27, 2012 26.24 26.24 26.03 26.07 1,796 +0.05(+0.19%)
Apr 26, 2012 25.84 26.10 25.83 26.02 37,377 +0.36(+1.39%)
Apr 25, 2012 25.66 25.66 25.66 25.66 102 +0.05(+0.21%)
Apr 24, 2012 25.61 25.68 25.36 25.61 14,555 +0.08(+0.31%)
Apr 23, 2012 25.32 25.53 25.27 25.53 31,627 -0.27(-1.06%)
Apr 20, 2012 25.72 25.86 25.72 25.81 9,857 -0.10(-0.38%)
Apr 17, 2012 25.90 25.90 25.90 25.90 205 +0.30(+1.18%)
Apr 16, 2012 25.60 25.60 25.60 25.60 780 -0.02(-0.09%)
Apr 09, 2012 25.62 25.63 25.63 25.63 205 -0.52(-2.00%)
Apr 05, 2012 26.00 26.21 26.00 26.15 8,728 -0.05(-0.19%)
Apr 04, 2012 26.26 26.26 26.03 26.20 1,488 +0.00(+0.00%)
Apr 03, 2012 26.62 26.62 26.19 26.20 8,728 -0.34(-1.28%)
Apr 02, 2012 26.13 26.68 26.13 26.54 10,576 +0.13(+0.48%)
Mar 30, 2012 26.41 26.41 26.28 26.41 3,968 +0.58(+2.26%)
Mar 29, 2012 25.79 26.00 25.78 25.83 4,901 -0.07(-0.26%)
Mar 28, 2012 25.89 25.89 25.89 25.89 1,850 -0.42(-1.59%)
Mar 27, 2012 39.82 39.82 26.30 26.31 11,712 -0.06(-0.22%)
Mar 26, 2012 26.31 26.40 26.29 26.37 6,058 +0.43(+1.65%)
Mar 22, 2012 26.15 25.94 25.94 25.94 3,593 -0.47(-1.79%)
Mar 21, 2012 26.06 26.42 26.05 26.42 4,752 +0.06(+0.24%)
Mar 20, 2012 26.27 26.35 26.02 26.35 2,885 -0.09(-0.33%)
Mar 19, 2012 26.42 26.50 26.25 26.44 1,642 +0.10(+0.37%)
Mar 16, 2012 26.18 26.42 26.16 26.34 2,361 +0.02(+0.07%)
Mar 15, 2012 26.13 26.38 26.13 26.32 1,771 +0.19(+0.75%)
Mar 14, 2012 26.13 26.13 26.12 26.13 1,540 +0.56(+2.21%)
Mar 12, 2012 25.49 25.56 25.56 25.56 2,567 -0.11(-0.42%)
Mar 09, 2012 25.67 25.67 25.67 25.67 579 +0.50(+1.97%)
Mar 06, 2012 25.17 25.17 25.17 25.17 12,014 -0.49(-1.90%)
Mar 05, 2012 25.66 25.66 25.66 25.66 1,288 +0.09(+0.34%)
Feb 29, 2012 25.68 25.57 25.57 25.57 5,134 -0.01(-0.04%)
Feb 23, 2012 25.58 25.58 25.58 25.58 1,745 -0.07(-0.27%)
Feb 22, 2012 25.65 25.65 25.65 25.65 3,902 +0.13(+0.50%)
Feb 16, 2012 25.13 25.52 25.52 25.52 2,875 -0.04(-0.17%)
Feb 13, 2012 25.57 25.57 25.57 25.57 205 +0.20(+0.79%)
Feb 10, 2012 25.37 25.37 25.37 25.37 102 +0.16(+0.62%)
Feb 07, 2012 25.21 25.21 25.21 25.21 410 -0.21(-0.83%)
Feb 06, 2012 25.42 25.42 25.42 25.42 195 +0.45(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.