Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.58 -2.19 (-1.52%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.53	56.58	56.01	56.27	679,928	-0.52(-0.91%)
Apr 27, 2012	56.94	57.02	56.49	56.78	211,809	+0.14(+0.24%)
Apr 26, 2012	56.24	56.79	56.00	56.65	219,659	+0.03(+0.06%)
Apr 25, 2012	55.99	56.61	55.92	56.61	243,329	+1.33(+2.40%)
Apr 24, 2012	55.29	55.54	54.96	55.29	266,998	+0.06(+0.12%)
Apr 23, 2012	55.13	55.28	54.51	55.22	415,135	-0.77(-1.38%)
Apr 20, 2012	56.34	56.57	55.99	55.99	120,657	-0.10(-0.17%)
Apr 19, 2012	56.31	56.65	55.74	56.09	180,367	-0.06(-0.11%)
Apr 18, 2012	56.14	56.41	56.07	56.15	123,278	-0.21(-0.37%)
Apr 17, 2012	55.85	56.77	55.85	56.36	345,738	+0.86(+1.55%)
Apr 16, 2012	55.81	55.91	55.12	55.50	847,179	+0.19(+0.33%)
Apr 13, 2012	55.86	55.91	55.32	55.32	700,947	-0.68(-1.21%)
Apr 12, 2012	54.41	56.11	54.41	55.99	240,874	+1.78(+3.28%)
Apr 11, 2012	54.65	54.76	54.13	54.22	137,552	+0.42(+0.78%)
Apr 10, 2012	54.73	54.97	53.62	53.80	302,646	-1.06(-1.94%)
Apr 09, 2012	54.78	55.21	54.64	54.86	247,447	-0.78(-1.40%)
Apr 05, 2012	55.87	56.58	55.51	55.64	193,726	-0.35(-0.62%)
Apr 04, 2012	56.10	56.24	55.61	55.99	436,768	-0.87(-1.53%)
Apr 03, 2012	57.37	57.37	56.45	56.85	322,412	-0.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.