Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.720	2.780	2.590	2.740	428,786	-0.01(-0.36%)
Apr 27, 2012	2.670	2.750	2.640	2.750	335,767	+0.18(+7.00%)
Apr 26, 2012	2.760	2.770	2.540	2.570	869,337	-0.16(-5.86%)
Apr 25, 2012	2.690	2.840	2.640	2.730	598,093	+0.11(+4.20%)
Apr 24, 2012	2.750	2.780	2.610	2.620	422,428	-0.10(-3.68%)
Apr 23, 2012	2.800	2.810	2.690	2.720	577,258	-0.16(-5.56%)
Apr 20, 2012	2.750	2.960	2.750	2.880	514,726	+0.18(+6.67%)
Apr 19, 2012	2.880	2.880	2.660	2.700	438,393	-0.10(-3.57%)
Apr 18, 2012	2.750	2.910	2.710	2.800	941,339	+0.01(+0.36%)
Apr 17, 2012	3.060	3.060	2.730	2.790	1,251,132	-0.22(-7.31%)
Apr 16, 2012	3.300	3.320	3.010	3.010	467,466	-0.22(-6.81%)
Apr 13, 2012	3.500	3.530	3.210	3.230	441,628	-0.29(-8.24%)
Apr 12, 2012	3.040	3.530	3.040	3.520	1,009,804	+0.48(+15.79%)
Apr 11, 2012	3.060	3.170	3.030	3.040	493,057	+0.13(+4.47%)
Apr 10, 2012	2.890	2.950	2.820	2.910	388,496	+0.07(+2.46%)
Apr 09, 2012	3.060	3.070	2.830	2.840	263,306	-0.16(-5.33%)
Apr 05, 2012	3.040	3.070	2.960	3.000	553,328	-0.01(-0.33%)
Apr 04, 2012	3.030	3.140	2.900	3.010	585,647	-0.15(-4.75%)
Apr 03, 2012	3.470	3.470	3.150	3.160	312,846	-0.25(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.