Indicators

Willis Lease Fin C (NQ: WLFC )

64.17 -0.19 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.92	13.05	12.90	13.05	7,223	+0.01(+0.08%)
Apr 27, 2012	13.00	13.09	12.90	13.04	10,644	-0.07(-0.53%)
Apr 26, 2012	13.03	13.11	12.97	13.11	9,591	+0.02(+0.15%)
Apr 25, 2012	13.01	13.09	12.93	13.09	12,757	+0.11(+0.85%)
Apr 24, 2012	12.96	13.01	12.91	12.98	9,450	+0.04(+0.31%)
Apr 23, 2012	12.85	12.94	12.85	12.94	10,670	+0.10(+0.78%)
Apr 20, 2012	12.80	12.94	12.80	12.84	9,987	-0.12(-0.89%)
Apr 19, 2012	12.86	12.99	12.85	12.96	32,335	+0.11(+0.82%)
Apr 18, 2012	12.75	12.94	12.72	12.85	15,151	+0.08(+0.63%)
Apr 17, 2012	12.71	12.80	12.71	12.77	4,907	-0.02(-0.16%)
Apr 16, 2012	12.78	12.83	12.71	12.79	4,000	+0.06(+0.51%)
Apr 13, 2012	12.70	12.78	12.70	12.72	7,431	+0.01(+0.12%)
Apr 12, 2012	12.75	12.82	12.60	12.71	4,223	-0.11(-0.90%)
Apr 11, 2012	12.76	12.85	12.65	12.82	14,985	+0.07(+0.59%)
Apr 10, 2012	12.67	12.75	12.53	12.75	3,050	+0.09(+0.71%)
Apr 09, 2012	13.00	13.00	12.44	12.66	28,474	-0.27(-2.09%)
Apr 05, 2012	13.00	13.05	12.75	12.93	14,385	-0.03(-0.19%)
Apr 04, 2012	13.15	13.15	12.76	12.96	33,432	-0.19(-1.41%)
Apr 03, 2012	13.14	13.19	13.14	13.14	2,678	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.