Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.13	20.13	19.26	19.39	887,699	-0.77(-3.83%)
Apr 27, 2012	20.11	20.21	19.73	20.17	1,053,807	+0.31(+1.54%)
Apr 26, 2012	19.67	20.01	19.66	19.86	807,386	+0.37(+1.92%)
Apr 25, 2012	19.11	19.51	18.97	19.49	919,225	+0.65(+3.43%)
Apr 24, 2012	18.80	19.10	18.69	18.84	435,726	+0.12(+0.64%)
Apr 23, 2012	18.94	18.94	18.54	18.72	788,585	-0.60(-3.12%)
Apr 20, 2012	19.63	19.76	19.33	19.33	823,036	-0.18(-0.91%)
Apr 19, 2012	19.00	19.77	19.00	19.50	1,453,216	+0.44(+2.32%)
Apr 18, 2012	18.66	19.13	18.57	19.06	837,154	+0.32(+1.72%)
Apr 17, 2012	18.34	18.91	18.34	18.74	563,936	+0.54(+2.94%)
Apr 16, 2012	18.36	18.48	17.97	18.20	655,741	+0.00(+0.00%)
Apr 13, 2012	18.56	18.65	18.18	18.20	499,325	-0.49(-2.64%)
Apr 12, 2012	18.18	18.88	18.18	18.70	601,660	+0.50(+2.75%)
Apr 11, 2012	18.43	18.62	18.12	18.20	664,261	+0.02(+0.09%)
Apr 10, 2012	18.60	18.67	17.84	18.18	1,077,375	-0.50(-2.68%)
Apr 09, 2012	18.92	18.94	18.60	18.68	898,043	-0.56(-2.91%)
Apr 05, 2012	19.35	19.54	19.20	19.24	495,866	-0.23(-1.18%)
Apr 04, 2012	20.00	20.02	19.39	19.47	749,035	-0.78(-3.86%)
Apr 03, 2012	19.67	20.42	19.54	20.25	1,288,716	+0.46(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.