Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.64 +3.84 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.10	59.53	58.37	59.46	66,615	+0.35(+0.59%)
Apr 27, 2012	56.76	59.76	56.20	59.11	81,556	+2.45(+4.33%)
Apr 26, 2012	56.17	56.90	55.96	56.66	51,375	+0.34(+0.61%)
Apr 25, 2012	56.56	57.25	55.48	56.32	147,740	+0.51(+0.91%)
Apr 24, 2012	55.51	56.65	55.51	55.81	69,836	+0.76(+1.37%)
Apr 23, 2012	55.10	55.25	54.06	55.06	55,622	-0.43(-0.77%)
Apr 20, 2012	55.24	55.68	54.63	55.48	36,786	+0.72(+1.31%)
Apr 19, 2012	54.78	55.00	54.43	54.77	39,439	+0.24(+0.44%)
Apr 18, 2012	54.21	55.23	54.13	54.53	31,256	+0.41(+0.75%)
Apr 17, 2012	53.74	54.56	53.64	54.12	138,891	+0.49(+0.91%)
Apr 16, 2012	53.46	53.75	53.13	53.63	44,677	+0.46(+0.87%)
Apr 13, 2012	53.69	53.69	52.58	53.17	54,123	-0.36(-0.68%)
Apr 12, 2012	52.49	53.84	52.49	53.53	76,057	+1.39(+2.66%)
Apr 11, 2012	51.93	52.46	51.71	52.15	67,328	+0.73(+1.41%)
Apr 10, 2012	52.13	52.33	51.32	51.42	78,379	-0.83(-1.58%)
Apr 09, 2012	52.20	52.31	52.01	52.25	27,618	-0.38(-0.73%)
Apr 05, 2012	52.03	52.76	51.92	52.63	42,680	+0.46(+0.88%)
Apr 04, 2012	51.96	52.60	51.80	52.17	69,720	-0.21(-0.40%)
Apr 03, 2012	51.66	52.38	51.43	52.38	80,062	+0.99(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.