Indicators

Stanley Black & Decker (NY: SWK )

87.01 +1.21 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.80	60.99	59.92	60.09	1,598,779	-1.05(-1.72%)
Apr 27, 2012	61.11	61.41	60.37	61.14	1,926,407	+0.33(+0.54%)
Apr 26, 2012	59.86	61.10	59.77	60.81	2,294,833	+0.89(+1.48%)
Apr 25, 2012	60.48	60.65	59.63	59.92	2,395,581	+0.25(+0.43%)
Apr 24, 2012	59.79	60.17	59.51	59.67	2,424,872	+0.14(+0.23%)
Apr 23, 2012	59.78	59.98	59.21	59.53	3,239,045	-0.76(-1.27%)
Apr 20, 2012	60.12	60.55	60.00	60.29	4,038,832	+0.41(+0.69%)
Apr 19, 2012	60.74	62.61	58.66	59.88	13,738,348	-4.58(-7.11%)
Apr 18, 2012	64.41	64.89	64.25	64.46	2,817,631	-0.44(-0.67%)
Apr 17, 2012	64.14	65.08	63.80	64.90	2,093,831	+1.36(+2.15%)
Apr 16, 2012	63.48	63.85	62.72	63.53	2,796,044	+0.57(+0.91%)
Apr 13, 2012	63.55	63.63	62.75	62.96	1,285,110	-0.81(-1.27%)
Apr 12, 2012	62.52	63.96	62.37	63.77	1,580,560	+1.33(+2.13%)
Apr 11, 2012	62.34	62.87	61.70	62.44	2,156,519	+0.95(+1.55%)
Apr 10, 2012	62.51	62.83	61.33	61.49	2,452,385	-1.31(-2.08%)
Apr 09, 2012	62.48	63.42	62.45	62.80	1,985,343	-0.99(-1.56%)
Apr 05, 2012	63.26	63.99	63.10	63.79	2,101,775	+0.34(+0.53%)
Apr 04, 2012	63.35	63.59	62.93	63.45	1,400,602	-0.70(-1.09%)
Apr 03, 2012	63.83	64.17	63.57	64.15	2,806,125	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.