Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.48	40.70	39.86	40.41	38,833	+0.17(+0.42%)
Apr 28, 2011	39.86	40.30	39.41	40.24	420,858	+0.53(+1.34%)
Apr 27, 2011	39.72	39.90	38.84	39.71	100,851	-0.04(-0.10%)
Apr 26, 2011	40.25	40.25	39.28	39.75	143,986	-0.13(-0.33%)
Apr 25, 2011	39.99	40.18	39.81	39.88	83,668	+0.08(+0.21%)
Apr 21, 2011	40.20	40.31	39.74	39.80	38,927	-0.01(-0.03%)
Apr 20, 2011	39.62	40.30	39.47	39.81	86,958	+0.82(+2.10%)
Apr 19, 2011	38.76	39.07	38.46	38.99	71,741	+0.46(+1.19%)
Apr 18, 2011	38.48	38.82	37.96	38.53	112,974	-0.48(-1.24%)
Apr 15, 2011	38.76	39.09	38.32	39.02	70,886	+0.18(+0.47%)
Apr 14, 2011	38.65	39.08	38.47	38.83	146,528	+0.10(+0.25%)
Apr 13, 2011	39.60	39.61	38.42	38.74	133,463	-0.43(-1.10%)
Apr 12, 2011	39.38	39.83	38.91	39.17	117,420	-0.48(-1.21%)
Apr 11, 2011	38.85	39.69	37.94	39.65	292,890	+0.68(+1.75%)
Apr 08, 2011	39.11	39.11	38.85	38.96	300,198	-0.10(-0.26%)
Apr 07, 2011	39.62	39.85	39.00	39.06	158,496	-0.49(-1.24%)
Apr 06, 2011	40.45	40.45	39.52	39.56	76,477	-0.42(-1.04%)
Apr 05, 2011	40.24	40.24	39.39	39.97	112,226	-0.23(-0.58%)
Apr 04, 2011	40.66	40.66	40.11	40.21	92,454	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.