Indicators

Experian Plc ADR (OP: EXPGY )

47.52 +3.80 (+8.68%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.29	13.54	13.29	13.47	11,177	+0.07(+0.52%)
Apr 28, 2011	13.42	13.51	13.36	13.40	14,602	-0.17(-1.25%)
Apr 27, 2011	13.44	13.57	13.33	13.57	13,418	+0.28(+2.11%)
Apr 26, 2011	13.17	13.41	13.17	13.29	11,500	+0.07(+0.53%)
Apr 25, 2011	13.13	13.31	13.13	13.22	18,181	+0.02(+0.15%)
Apr 21, 2011	13.25	13.32	13.15	13.20	15,194	+0.06(+0.46%)
Apr 20, 2011	13.17	13.17	12.99	13.14	39,812	+0.29(+2.26%)
Apr 19, 2011	12.74	12.85	12.72	12.85	21,074	+0.24(+1.90%)
Apr 18, 2011	12.70	12.70	12.51	12.61	52,177	-0.10(-0.79%)
Apr 15, 2011	12.81	12.90	12.70	12.71	23,753	-0.18(-1.40%)
Apr 14, 2011	12.64	12.89	12.64	12.89	23,081	+0.17(+1.34%)
Apr 13, 2011	12.59	12.76	12.57	12.72	55,031	+0.16(+1.27%)
Apr 12, 2011	12.51	12.57	12.43	12.56	23,793	-0.12(-0.95%)
Apr 11, 2011	12.57	12.74	12.51	12.68	13,090	+0.03(+0.24%)
Apr 08, 2011	12.78	12.78	12.57	12.65	22,835	+0.05(+0.40%)
Apr 07, 2011	12.58	12.62	12.49	12.60	40,646	+0.01(+0.08%)
Apr 06, 2011	12.66	12.66	12.54	12.59	31,204	-0.17(-1.33%)
Apr 05, 2011	12.52	12.77	12.52	12.76	44,001	+0.22(+1.75%)
Apr 04, 2011	12.51	12.54	12.42	12.54	24,000	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.