Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.508 6.566 6.508 6.536 67,674 +0.03(+0.43%)
Apr 29, 2008 6.506 6.513 6.485 6.508 73,474 -0.02(-0.23%)
Apr 28, 2008 6.516 6.531 6.501 6.523 97,917 +0.02(+0.35%)
Apr 25, 2008 6.516 6.516 6.437 6.501 102,435 +0.02(+0.31%)
Apr 24, 2008 6.566 6.576 6.422 6.480 250,426 -0.06(-0.93%)
Apr 23, 2008 6.528 6.559 6.518 6.541 96,923 +0.00(+0.00%)
Apr 22, 2008 6.554 6.559 6.491 6.541 102,574 -0.04(-0.58%)
Apr 21, 2008 6.508 6.579 6.475 6.579 118,776 +0.03(+0.42%)
Apr 18, 2008 6.498 6.566 6.498 6.551 53,783 +0.10(+1.49%)
Apr 17, 2008 6.435 6.460 6.389 6.455 76,872 -0.01(-0.17%)
Apr 16, 2008 6.321 6.475 6.321 6.466 120,364 +0.16(+2.50%)
Apr 15, 2008 6.316 6.339 6.294 6.309 81,857 -0.01(-0.12%)
Apr 14, 2008 6.364 6.364 6.294 6.316 55,830 +0.00(+0.04%)
Apr 11, 2008 6.326 6.326 6.278 6.314 102,653 -0.05(-0.79%)
Apr 10, 2008 6.352 6.400 6.316 6.364 68,897 +0.01(+0.20%)
Apr 09, 2008 6.427 6.432 6.326 6.352 74,441 -0.05(-0.71%)
Apr 08, 2008 6.435 6.435 6.354 6.397 99,933 -0.04(-0.59%)
Apr 07, 2008 6.405 6.460 6.400 6.435 86,319 +0.06(+0.89%)
Apr 04, 2008 6.402 6.432 6.372 6.378 86,715 -0.02(-0.25%)
Apr 03, 2008 6.389 6.437 6.364 6.395 108,889 -0.06(-0.90%)
Apr 02, 2008 6.334 6.453 6.334 6.453 75,232 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.