Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 201.00 205.18 198.80 198.80 324,423 -8.55(-4.12%)
Apr 27, 2007 208.70 211.90 206.51 207.35 232,770 -3.62(-1.72%)
Apr 26, 2007 214.80 215.88 207.31 210.97 287,379 +2.52(+1.21%)
Apr 25, 2007 210.00 210.99 207.50 208.45 177,211 -1.26(-0.60%)
Apr 24, 2007 206.00 210.50 206.00 209.71 208,966 +2.83(+1.37%)
Apr 23, 2007 206.00 214.75 206.00 206.88 195,199 -0.22(-0.11%)
Apr 20, 2007 207.90 209.30 205.92 207.10 192,419 +1.31(+0.64%)
Apr 19, 2007 202.25 207.25 202.25 205.79 230,686 -1.15(-0.56%)
Apr 18, 2007 204.60 208.18 202.50 206.94 224,596 +1.25(+0.61%)
Apr 17, 2007 208.80 209.39 204.29 205.69 196,147 -3.11(-1.49%)
Apr 16, 2007 211.51 211.60 207.04 208.80 164,352 -0.07(-0.03%)
Apr 13, 2007 202.34 211.86 202.34 208.87 578,173 +7.79(+3.87%)
Apr 12, 2007 197.95 201.10 196.11 201.08 228,974 +2.52(+1.27%)
Apr 11, 2007 195.72 199.31 195.72 198.56 270,258 +3.77(+1.94%)
Apr 10, 2007 193.35 196.69 193.35 194.79 308,262 -0.73(-0.37%)
Apr 09, 2007 195.34 197.36 194.30 195.52 301,480 +2.02(+1.04%)
Apr 05, 2007 195.00 198.00 193.28 193.50 376,509 +0.51(+0.26%)
Apr 04, 2007 194.10 194.56 190.78 192.99 188,441 +2.77(+1.46%)
Apr 03, 2007 186.78 191.97 185.88 190.22 243,510 +5.46(+2.96%)
Apr 02, 2007 184.93 186.63 183.08 184.76 294,230 +0.66(+0.36%)
Mar 30, 2007 182.40 186.00 178.35 184.10 384,564 +2.60(+1.43%)
Mar 29, 2007 181.85 182.72 178.50 181.50 239,792 +1.76(+0.98%)
Mar 28, 2007 180.50 182.56 178.64 179.74 234,545 -1.21(-0.67%)
Mar 27, 2007 184.20 184.81 180.50 180.95 254,400 -3.78(-2.05%)
Mar 26, 2007 187.00 187.30 180.74 184.73 266,902 -0.74(-0.40%)
Mar 23, 2007 185.39 187.22 184.39 185.47 185,489 +0.97(+0.53%)
Mar 22, 2007 190.92 191.00 184.21 184.50 249,798 -4.84(-2.56%)
Mar 21, 2007 184.73 189.64 184.02 189.34 224,449 +4.58(+2.48%)
Mar 20, 2007 182.18 184.99 181.42 184.76 238,734 +2.57(+1.41%)
Mar 19, 2007 182.43 184.00 180.75 182.19 271,221 +1.44(+0.80%)
Mar 16, 2007 183.29 183.88 179.41 180.75 660,195 -3.25(-1.77%)
Mar 15, 2007 184.00 186.38 182.50 184.00 259,849 +0.81(+0.44%)
Mar 14, 2007 184.20 185.50 178.42 183.19 260,353 +1.03(+0.57%)
Mar 13, 2007 188.15 192.50 181.02 182.16 341,336 -7.67(-4.04%)
Mar 12, 2007 186.98 190.59 184.78 189.83 186,532 +2.29(+1.22%)
Mar 09, 2007 187.50 189.49 186.33 187.54 168,102 +0.54(+0.29%)
Mar 08, 2007 187.48 190.68 185.61 187.00 265,148 -0.01(-0.01%)
Mar 07, 2007 180.00 189.84 180.00 187.01 314,619 +9.92(+5.60%)
Mar 06, 2007 179.50 179.50 175.76 177.09 264,195 +4.68(+2.71%)
Mar 05, 2007 172.50 177.75 170.00 172.41 262,982 -2.38(-1.36%)
Mar 02, 2007 181.09 182.58 174.12 174.79 312,535 -6.93(-3.81%)
Mar 01, 2007 180.00 183.76 177.25 181.72 306,351 -2.41(-1.31%)
Feb 28, 2007 182.01 185.50 177.01 184.13 330,371 +2.23(+1.23%)
Feb 27, 2007 188.20 188.20 174.01 181.90 564,276 -9.30(-4.86%)
Feb 26, 2007 194.85 195.30 190.89 191.20 162,882 -2.26(-1.17%)
Feb 23, 2007 191.90 194.72 191.66 193.46 147,681 +1.26(+0.66%)
Feb 22, 2007 195.06 195.99 188.35 192.20 329,466 -2.80(-1.44%)
Feb 21, 2007 195.45 195.75 191.00 195.00 229,859 -0.81(-0.41%)
Feb 20, 2007 187.08 195.94 187.08 195.81 300,535 +8.63(+4.61%)
Feb 16, 2007 184.02 188.36 181.27 187.18 246,381 +2.89(+1.57%)
Feb 15, 2007 179.17 184.75 178.60 184.29 270,986 +4.68(+2.61%)
Feb 14, 2007 182.11 182.60 178.30 179.61 160,156 -1.52(-0.84%)
Feb 13, 2007 177.20 181.67 176.19 181.13 186,449 +4.97(+2.82%)
Feb 12, 2007 178.00 178.04 174.52 176.16 180,635 -0.77(-0.44%)
Feb 09, 2007 180.22 180.75 175.53 176.93 262,769 -2.13(-1.19%)
Feb 08, 2007 179.76 182.00 177.23 179.06 187,194 -0.70(-0.39%)
Feb 07, 2007 180.89 182.99 178.71 179.76 260,335 +2.32(+1.31%)
Feb 06, 2007 177.25 178.66 173.35 177.44 245,827 -0.02(-0.01%)
Feb 05, 2007 186.10 186.10 176.90 177.46 325,275 -7.83(-4.23%)
Feb 02, 2007 189.95 189.95 185.10 185.29 231,268 -3.57(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.