Indicators

Norfolk Southern (NY: NSC )

232.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.30	39.85	38.74	38.82	2,765,974	-0.29(-0.75%)
Apr 27, 2006	38.41	39.70	38.41	39.11	3,313,215	-0.70(-1.75%)
Apr 26, 2006	39.86	40.39	39.50	39.81	3,955,604	+0.81(+2.08%)
Apr 25, 2006	40.26	40.26	38.68	39.00	6,130,797	-1.74(-4.27%)
Apr 24, 2006	40.27	41.05	40.11	40.74	2,964,895	+0.35(+0.87%)
Apr 21, 2006	40.39	40.98	40.01	40.39	2,631,320	+0.40(+1.01%)
Apr 20, 2006	40.41	40.72	39.60	39.98	2,375,644	-0.18(-0.45%)
Apr 19, 2006	41.05	41.32	40.08	40.16	3,292,766	-0.34(-0.85%)
Apr 18, 2006	38.85	40.62	38.82	40.51	4,439,970	+1.80(+4.64%)
Apr 17, 2006	38.46	39.15	38.42	38.71	2,083,661	+0.01(+0.02%)
Apr 13, 2006	39.26	39.63	38.41	38.70	2,848,742	-0.55(-1.41%)
Apr 12, 2006	38.96	39.38	38.42	39.26	2,714,644	+0.42(+1.09%)
Apr 11, 2006	38.68	39.03	38.21	38.83	4,720,406	-0.08(-0.20%)
Apr 10, 2006	39.07	39.23	38.41	38.91	2,579,155	-0.19(-0.50%)
Apr 07, 2006	40.26	40.46	38.96	39.11	3,825,262	-1.39(-3.44%)
Apr 06, 2006	40.26	40.69	40.21	40.50	2,142,085	+0.14(+0.36%)
Apr 05, 2006	39.88	40.42	39.79	40.36	2,771,538	+0.29(+0.74%)
Apr 04, 2006	39.84	40.46	39.62	40.06	2,612,262	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.