Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.54 11.07 10.52 10.85 379,840 +0.44(+4.23%)
Apr 29, 2004 10.88 10.88 10.38 10.41 469,478 -0.47(-4.36%)
Apr 28, 2004 11.18 11.18 10.87 10.88 208,023 -0.30(-2.69%)
Apr 27, 2004 10.96 11.24 10.96 11.18 264,198 +0.23(+2.08%)
Apr 26, 2004 10.71 10.99 10.66 10.95 237,646 +0.24(+2.24%)
Apr 23, 2004 10.79 10.80 10.62 10.71 360,091 -0.09(-0.81%)
Apr 22, 2004 10.46 10.80 10.44 10.80 207,913 +0.34(+3.22%)
Apr 21, 2004 10.51 10.51 10.26 10.46 247,082 -0.05(-0.46%)
Apr 20, 2004 10.69 10.69 10.47 10.51 321,799 -0.17(-1.62%)
Apr 19, 2004 10.58 10.73 10.58 10.69 200,452 +0.11(+1.00%)
Apr 16, 2004 10.40 10.67 10.39 10.58 264,308 +0.18(+1.75%)
Apr 15, 2004 9.980 10.49 9.980 10.40 524,118 +0.51(+5.13%)
Apr 14, 2004 9.892 9.974 9.834 9.889 192,114 +0.00(+0.00%)
Apr 13, 2004 9.904 9.965 9.828 9.889 322,019 -0.05(-0.46%)
Apr 12, 2004 9.737 9.968 9.737 9.935 278,352 +0.21(+2.16%)
Apr 08, 2004 9.661 9.795 9.631 9.725 329,370 +0.20(+2.11%)
Apr 07, 2004 9.388 9.524 9.269 9.524 413,413 +0.15(+1.62%)
Apr 06, 2004 9.418 9.445 9.297 9.373 346,157 -0.05(-0.48%)
Apr 05, 2004 9.281 9.424 9.263 9.418 295,138 +0.07(+0.72%)
Apr 02, 2004 9.206 9.354 9.175 9.351 275,170 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.