Indicators

Moody's Corp (NY: MCO )

372.89 +2.56 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	6.571	6.590	6.538	6.569	707,667	-0.00(-0.06%)
Apr 27, 2001	6.402	6.611	6.391	6.573	518,621	+0.21(+3.36%)
Apr 26, 2001	6.485	6.506	6.360	6.360	554,231	-0.15(-2.38%)
Apr 25, 2001	6.349	6.515	6.345	6.515	560,923	+0.17(+2.60%)
Apr 24, 2001	6.381	6.475	6.308	6.349	539,891	+0.00(+0.03%)
Apr 23, 2001	6.454	6.475	6.318	6.347	789,164	-0.13(-1.97%)
Apr 20, 2001	6.446	6.511	6.444	6.475	1,477,234	-0.08(-1.15%)
Apr 19, 2001	6.412	6.820	6.402	6.550	1,409,837	+0.15(+2.29%)
Apr 18, 2001	6.276	6.485	6.266	6.404	1,589,084	+0.17(+2.65%)
Apr 17, 2001	6.067	6.239	6.046	6.239	792,271	+0.16(+2.65%)
Apr 16, 2001	6.046	6.098	6.025	6.078	1,007,129	+0.11(+1.79%)
Apr 12, 2001	5.921	6.046	5.921	5.971	690,459	-0.06(-1.07%)
Apr 11, 2001	6.276	6.297	5.942	6.036	1,369,447	-0.04(-0.69%)
Apr 10, 2001	5.864	6.088	5.854	6.078	909,379	+0.18(+3.09%)
Apr 09, 2001	5.732	5.900	5.730	5.896	658,194	+0.26(+4.60%)
Apr 06, 2001	5.693	5.693	5.586	5.636	772,435	-0.00(-0.07%)
Apr 05, 2001	5.523	5.640	5.483	5.640	1,195,935	+0.10(+1.74%)
Apr 04, 2001	5.515	5.575	5.513	5.544	633,339	-0.02(-0.41%)
Apr 03, 2001	5.649	5.690	5.544	5.567	2,199,241	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.