Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.5454 -0.0546 (-9.10%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4859 0.5200 0.4843 0.5000 1,135,586 +0.01(+2.56%)
Apr 27, 2023 0.4951 0.5001 0.4800 0.4875 1,043,536 -0.01(-1.52%)
Apr 26, 2023 0.5100 0.5158 0.4950 0.4950 1,088,995 -0.01(-1.02%)
Apr 25, 2023 0.5050 0.5199 0.5001 0.5001 1,472,202 -0.01(-2.42%)
Apr 24, 2023 0.5000 0.5300 0.4901 0.5125 1,464,138 +0.01(+2.50%)
Apr 21, 2023 0.5090 0.5250 0.4800 0.5000 2,036,884 +0.00(+0.00%)
Apr 20, 2023 0.5300 0.5380 0.4510 0.5000 3,509,332 -0.02(-3.85%)
Apr 19, 2023 0.5566 0.5690 0.5150 0.5200 2,259,518 -0.03(-5.75%)
Apr 18, 2023 0.5650 0.5900 0.5450 0.5517 2,348,391 +0.01(+1.92%)
Apr 17, 2023 0.5450 0.5560 0.5250 0.5413 4,775,531 +0.01(+0.99%)
Apr 14, 2023 0.5810 0.5930 0.5351 0.5360 5,554,551 -0.04(-6.46%)
Apr 13, 2023 0.5975 0.5975 0.5700 0.5730 1,696,394 -0.02(-3.21%)
Apr 12, 2023 0.5925 0.6250 0.5860 0.5920 951,977 -0.01(-1.22%)
Apr 11, 2023 0.6015 0.6250 0.5985 0.5993 1,188,473 -0.00(-0.12%)
Apr 10, 2023 0.6101 0.6185 0.6000 0.6000 1,411,811 -0.00(-0.27%)
Apr 06, 2023 0.6038 0.6100 0.5940 0.6016 505,743 -0.00(-0.36%)
Apr 05, 2023 0.6180 0.6250 0.5860 0.6038 1,362,893 +0.00(+0.15%)
Apr 04, 2023 0.6000 0.6333 0.5900 0.6029 870,738 -0.00(-0.07%)
Apr 03, 2023 0.6390 0.6390 0.5920 0.6033 1,226,423 -0.02(-3.47%)
Mar 31, 2023 0.6001 0.6443 0.5910 0.6250 2,009,057 +0.03(+4.17%)
Mar 30, 2023 0.5950 0.6474 0.5950 0.6000 650,148 +0.00(+0.60%)
Mar 29, 2023 0.6300 0.6366 0.5960 0.5964 902,059 -0.03(-4.58%)
Mar 28, 2023 0.6500 0.6500 0.5900 0.6250 1,531,785 -0.01(-0.79%)
Mar 27, 2023 0.6408 0.6600 0.6300 0.6300 1,193,319 -0.01(-1.56%)
Mar 24, 2023 0.6490 0.6499 0.6310 0.6400 2,483,259 -0.00(-0.47%)
Mar 23, 2023 0.6490 0.6500 0.6351 0.6430 1,493,507 +0.00(+0.45%)
Mar 22, 2023 0.6501 0.6749 0.6400 0.6401 2,479,164 +0.01(+0.80%)
Mar 21, 2023 0.6532 0.6727 0.6102 0.6350 7,043,841 +0.06(+10.24%)
Mar 20, 2023 0.5900 0.6150 0.5701 0.5760 1,549,452 -0.02(-2.55%)
Mar 17, 2023 0.6000 0.6100 0.5900 0.5911 1,223,127 -0.02(-2.59%)
Mar 16, 2023 0.5656 0.6068 0.5600 0.6068 1,238,414 +0.02(+3.71%)
Mar 15, 2023 0.6000 0.6300 0.5500 0.5851 1,872,954 -0.02(-4.05%)
Mar 14, 2023 0.6200 0.6300 0.6000 0.6098 629,697 -0.01(-1.80%)
Mar 13, 2023 0.5950 0.6550 0.5680 0.6210 1,648,517 +0.02(+3.50%)
Mar 10, 2023 0.6400 0.6490 0.5500 0.6000 2,135,962 -0.04(-6.25%)
Mar 09, 2023 0.6600 0.6800 0.6250 0.6400 1,742,941 -0.02(-2.29%)
Mar 08, 2023 0.6530 0.6700 0.6525 0.6550 768,425 -0.01(-0.76%)
Mar 07, 2023 0.6650 0.6650 0.6520 0.6600 749,868 +0.00(+0.02%)
Mar 06, 2023 0.6800 0.6800 0.6518 0.6599 1,306,874 -0.00(-0.18%)
Mar 03, 2023 0.6700 0.6751 0.6600 0.6611 1,056,292 +0.00(+0.17%)
Mar 02, 2023 0.6900 0.7000 0.6511 0.6600 906,200 +0.00(+0.00%)
Mar 01, 2023 0.7000 0.7050 0.6511 0.6600 954,190 +0.01(+0.76%)
Feb 28, 2023 0.6999 0.6999 0.6511 0.6550 1,314,415 -0.02(-2.43%)
Feb 27, 2023 0.6799 0.7001 0.6620 0.6713 1,689,794 -0.01(-1.22%)
Feb 24, 2023 0.6680 0.6860 0.6500 0.6796 935,767 +0.03(+4.39%)
Feb 23, 2023 0.6756 0.6756 0.6470 0.6510 1,166,072 +0.00(+0.14%)
Feb 22, 2023 0.6950 0.6950 0.6501 0.6501 1,777,909 -0.01(-2.06%)
Feb 21, 2023 0.6820 0.7100 0.6600 0.6638 2,426,328 -0.02(-2.94%)
Feb 17, 2023 0.6769 0.7000 0.6700 0.6839 654,197 +0.01(+0.94%)
Feb 16, 2023 0.6801 0.7000 0.6720 0.6775 1,072,988 -0.01(-1.09%)
Feb 15, 2023 0.6690 0.7000 0.6510 0.6850 1,509,358 +0.02(+3.46%)
Feb 14, 2023 0.7100 0.7100 0.6500 0.6621 4,419,176 -0.02(-2.63%)
Feb 13, 2023 0.7200 0.7200 0.6701 0.6800 3,938,858 -0.02(-2.87%)
Feb 10, 2023 0.7100 0.7175 0.6900 0.7001 1,454,337 +0.00(+0.01%)
Feb 09, 2023 0.7100 0.7300 0.6995 0.7000 2,181,177 -0.01(-0.71%)
Feb 08, 2023 0.7370 0.7370 0.7050 0.7050 1,778,328 -0.02(-3.03%)
Feb 07, 2023 0.7489 0.7865 0.7251 0.7270 1,726,689 -0.01(-1.76%)
Feb 06, 2023 0.7200 0.7489 0.7100 0.7400 2,978,110 +0.02(+3.35%)
Feb 03, 2023 0.7047 0.7299 0.7000 0.7160 680,833 +0.01(+1.19%)
Feb 02, 2023 0.7100 0.7197 0.6900 0.7076 982,722 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.