Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.02	51.06	51.02	51.06	527	-0.49(-0.95%)
Apr 29, 2015	51.55	51.55	51.55	51.55	202	-0.28(-0.55%)
Apr 27, 2015	51.83	51.83	51.79	51.83	1	+0.29(+0.57%)
Apr 21, 2015	51.54	51.54	51.54	51.54	24	+0.00(+0.01%)
Apr 20, 2015	51.15	51.54	51.15	51.54	1,326	+0.28(+0.55%)
Apr 17, 2015	51.26	51.26	51.26	51.26	293	-0.47(-0.90%)
Apr 15, 2015	51.73	51.73	51.73	51.72	4	+0.06(+0.11%)
Apr 14, 2015	51.67	51.67	51.67	51.67	121	-0.03(-0.06%)
Apr 13, 2015	51.70	51.70	51.70	51.70	299	+0.04(+0.08%)
Apr 10, 2015	51.66	51.66	51.66	51.66	246	+0.27(+0.52%)
Apr 09, 2015	51.39	51.39	51.39	51.39	169	-0.12(-0.22%)
Apr 08, 2015	51.51	51.51	51.51	51.51	207	+0.13(+0.26%)
Apr 07, 2015	51.37	51.37	51.37	51.37	191	-0.15(-0.29%)
Apr 06, 2015	51.18	51.52	51.18	51.52	613	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.