Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.43	66.60	66.18	66.32	379,668	-0.14(-0.20%)
Apr 27, 2012	66.50	66.62	66.20	66.45	29,219	+0.11(+0.17%)
Apr 26, 2012	66.10	66.45	65.95	66.34	25,197	+0.00(+0.00%)
Apr 25, 2012	65.93	66.42	65.93	66.34	10,022	+0.76(+1.15%)
Apr 24, 2012	65.43	65.73	65.34	65.59	23,673	+0.16(+0.25%)
Apr 23, 2012	65.29	65.44	65.17	65.43	17,832	-0.43(-0.66%)
Apr 20, 2012	65.74	66.18	65.70	65.86	25,073	+0.31(+0.47%)
Apr 19, 2012	65.63	66.05	65.28	65.55	29,266	+0.27(+0.42%)
Apr 18, 2012	65.30	65.49	65.27	65.28	17,807	-0.08(-0.12%)
Apr 17, 2012	64.71	65.45	64.71	65.36	17,262	+0.89(+1.38%)
Apr 16, 2012	64.66	64.66	64.23	64.47	85,558	-0.01(-0.01%)
Apr 13, 2012	65.10	65.10	64.47	64.47	33,072	-0.69(-1.06%)
Apr 12, 2012	64.87	65.23	64.82	65.16	13,169	+0.38(+0.59%)
Apr 11, 2012	65.01	65.12	64.76	64.78	43,456	+0.22(+0.34%)
Apr 10, 2012	65.30	65.46	64.54	64.56	38,239	-0.88(-1.35%)
Apr 09, 2012	65.58	65.71	65.43	65.44	36,827	-0.95(-1.43%)
Apr 05, 2012	66.15	66.40	66.04	66.40	12,327	+0.04(+0.06%)
Apr 04, 2012	66.51	66.51	66.21	66.35	8,827	-0.48(-0.72%)
Apr 03, 2012	66.60	66.85	66.48	66.83	140,098	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.