Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 47.34 47.34 47.34 0 -0.09(-0.19%)
Apr 26, 2017 47.42 47.42 47.42 47.42 101 +0.77(+1.66%)
Apr 21, 2017 46.65 35 +0.04(+0.08%)
Apr 20, 2017 46.61 46.61 46.61 46.61 186 +0.15(+0.32%)
Apr 19, 2017 46.36 46.46 46.36 46.46 449 +0.30(+0.64%)
Apr 18, 2017 46.18 46.33 46.06 46.17 2,329 +0.08(+0.17%)
Apr 13, 2017 46.09 121 -0.25(-0.54%)
Apr 12, 2017 46.34 46.34 46.34 46.34 1,353 -0.15(-0.32%)
Apr 11, 2017 46.43 46.49 46.43 46.49 2,146 -0.29(-0.62%)
Apr 10, 2017 46.82 46.82 46.77 46.78 1,215 -0.04(-0.08%)
Apr 06, 2017 46.82 40 +0.29(+0.63%)
Apr 03, 2017 46.53 80 -0.38(-0.81%)
Mar 30, 2017 46.91 33 +0.04(+0.08%)
Mar 29, 2017 46.87 46.87 46.87 46.87 227 -0.04(-0.08%)
Mar 28, 2017 46.91 46.91 46.91 46.91 2,737 +0.85(+1.85%)
Mar 27, 2017 46.06 46.06 46.06 46.06 151 -0.38(-0.82%)
Mar 24, 2017 46.27 46.44 46.27 46.44 762 +0.05(+0.10%)
Mar 23, 2017 46.28 46.39 46.28 46.39 1,030 +0.20(+0.44%)
Mar 22, 2017 46.19 46.19 46.19 46.19 252 -0.14(-0.30%)
Mar 21, 2017 46.33 46.33 46.33 46.33 506 -0.91(-1.92%)
Mar 20, 2017 47.24 47.24 47.24 47.24 141 +0.00(+0.00%)
Mar 16, 2017 47.24 47.24 47.24 0 +0.21(+0.44%)
Mar 15, 2017 46.99 47.03 46.96 47.03 1,182 +0.10(+0.21%)
Mar 13, 2017 46.93 90 +0.02(+0.04%)
Mar 08, 2017 46.91 2 +0.05(+0.11%)
Mar 06, 2017 46.86 46.86 46.86 0 -0.43(-0.92%)
Mar 03, 2017 47.29 47.29 47.29 47.29 353 +0.41(+0.87%)
Feb 28, 2017 46.88 120 -0.43(-0.92%)
Feb 27, 2017 47.19 47.32 47.19 47.32 1,025 +0.44(+0.93%)
Feb 24, 2017 46.88 46.88 46.88 46.88 108 -0.17(-0.36%)
Feb 22, 2017 47.05 47.05 47.05 0 +0.03(+0.07%)
Feb 21, 2017 47.01 47.01 47.01 47.01 2,187 +0.23(+0.50%)
Feb 17, 2017 46.78 46.78 46.78 0 +0.11(+0.24%)
Feb 16, 2017 46.63 46.76 46.46 46.67 32,767 -0.10(-0.22%)
Feb 15, 2017 46.64 46.88 46.64 46.77 76,955 +0.91(+1.98%)
Feb 09, 2017 45.86 45.86 45.86 0 +0.47(+1.03%)
Feb 07, 2017 45.40 45.40 45.40 0 +0.02(+0.05%)
Feb 06, 2017 45.34 45.50 45.34 45.37 646 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.