Indicators

Fidelity National Information Services (NY: FIS )

77.00 +0.61 (+0.80%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.13	74.33	73.45	74.23	1,669,854	+0.09(+0.12%)
Apr 27, 2017	74.06	74.58	73.95	74.14	1,076,407	+0.19(+0.25%)
Apr 26, 2017	73.92	74.15	73.77	73.96	1,054,594	+0.02(+0.02%)
Apr 25, 2017	73.73	74.10	73.57	73.94	1,400,783	+0.48(+0.65%)
Apr 24, 2017	73.30	73.69	73.16	73.47	1,488,805	+0.70(+0.96%)
Apr 21, 2017	71.90	72.98	71.86	72.77	2,721,443	+0.85(+1.18%)
Apr 20, 2017	71.44	72.00	71.12	71.92	1,136,534	+0.81(+1.14%)
Apr 19, 2017	71.25	71.50	70.99	71.11	1,169,700	-0.09(-0.12%)
Apr 18, 2017	70.94	71.24	70.84	71.20	908,562	+0.11(+0.15%)
Apr 17, 2017	70.88	71.19	70.88	71.09	1,990,191	+0.41(+0.59%)
Apr 13, 2017	70.87	71.30	70.68	70.68	1,199,909	-0.32(-0.45%)
Apr 12, 2017	70.33	71.04	70.11	71.00	1,525,877	+0.39(+0.55%)
Apr 11, 2017	70.76	70.80	70.29	70.61	1,332,345	-0.41(-0.57%)
Apr 10, 2017	70.45	71.08	70.39	71.01	2,462,878	+0.59(+0.84%)
Apr 07, 2017	70.22	70.63	70.04	70.42	1,393,380	+0.24(+0.34%)
Apr 06, 2017	70.03	70.37	69.87	70.19	2,682,161	+0.09(+0.13%)
Apr 05, 2017	69.95	70.68	69.89	70.10	1,990,837	+0.33(+0.47%)
Apr 04, 2017	70.01	70.24	69.55	69.77	2,098,741	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.