Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.70	20.07	19.53	19.66	451,626	-0.04(-0.20%)
Apr 27, 2007	19.51	19.82	17.70	19.70	1,006,854	-1.23(-5.88%)
Apr 26, 2007	20.97	20.97	20.63	20.93	69,930	-0.10(-0.48%)
Apr 25, 2007	21.03	21.03	20.75	21.03	85,361	+0.07(+0.33%)
Apr 24, 2007	20.96	21.00	20.58	20.96	71,044	+0.00(+0.00%)
Apr 23, 2007	20.77	21.01	20.60	20.96	50,747	+0.21(+1.01%)
Apr 20, 2007	20.45	20.80	20.09	20.75	62,491	+0.63(+3.13%)
Apr 19, 2007	19.78	20.39	19.78	20.12	63,122	-0.21(-1.03%)
Apr 18, 2007	20.48	20.53	20.17	20.33	63,183	-0.27(-1.31%)
Apr 17, 2007	20.62	20.72	20.29	20.60	70,809	-0.05(-0.24%)
Apr 16, 2007	20.33	20.72	20.21	20.65	59,438	+0.47(+2.33%)
Apr 13, 2007	20.15	20.18	19.72	20.18	53,111	+0.19(+0.95%)
Apr 12, 2007	19.67	20.14	19.47	19.99	67,986	+0.23(+1.16%)
Apr 11, 2007	19.96	19.96	19.36	19.76	58,877	-0.13(-0.65%)
Apr 10, 2007	19.85	20.22	19.82	19.89	31,075	+0.10(+0.51%)
Apr 09, 2007	20.12	20.12	19.27	19.79	209,496	-0.23(-1.15%)
Apr 05, 2007	20.08	20.19	19.93	20.02	46,559	-0.10(-0.50%)
Apr 04, 2007	20.31	20.31	20.05	20.12	70,914	-0.19(-0.94%)
Apr 03, 2007	20.46	20.66	19.98	20.31	82,461	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.