Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.20	38.00	36.25	37.15	1,492	-0.20(-0.54%)
Apr 27, 2007	35.75	37.35	35.75	37.35	400	+0.55(+1.49%)
Apr 26, 2007	36.50	37.80	35.50	36.80	3,650	+0.35(+0.96%)
Apr 25, 2007	36.95	36.95	35.25	36.45	2,707	-0.85(-2.28%)
Apr 24, 2007	37.55	37.75	36.65	37.30	820	-0.50(-1.32%)
Apr 23, 2007	36.97	37.80	36.95	37.80	690	+1.05(+2.86%)
Apr 20, 2007	36.75	37.85	36.45	36.75	395	+0.50(+1.38%)
Apr 19, 2007	36.65	37.15	36.25	36.25	1,040	-1.20(-3.20%)
Apr 18, 2007	37.25	37.45	36.80	37.45	1,397	-0.05(-0.13%)
Apr 17, 2007	38.05	38.10	37.50	37.50	1,574	-0.50(-1.32%)
Apr 16, 2007	36.50	39.15	36.50	38.00	6,144	+1.25(+3.40%)
Apr 13, 2007	38.05	38.05	36.65	36.75	1,028	-0.85(-2.26%)
Apr 12, 2007	37.50	38.80	37.00	37.60	3,640	+1.10(+3.01%)
Apr 11, 2007	36.55	36.97	36.50	36.50	504	-0.55(-1.48%)
Apr 10, 2007	36.80	37.40	36.50	37.05	1,105	+0.55(+1.51%)
Apr 09, 2007	37.30	37.30	36.50	36.50	435	-0.85(-2.28%)
Apr 05, 2007	37.70	37.70	37.00	37.35	668	-0.20(-0.53%)
Apr 04, 2007	36.75	38.15	36.75	37.55	1,491	+0.70(+1.90%)
Apr 03, 2007	37.80	38.30	36.85	36.85	552	-0.90(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.