Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 1,010,650 +0.00(+12.50%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0400 33,858 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 625,105 -0.00(-11.11%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0450 178,781 -0.01(-10.00%)
Apr 22, 2022 0.0450 0.0500 0.0450 0.0500 18,327 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0500 191,009 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 74,850 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0450 0.0450 2,299,821 -0.01(-25.00%)
Apr 18, 2022 0.0600 0.0600 0.0550 0.0600 166,160 +0.00(+9.09%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0550 0.0450 0.0550 2,556,320 +0.01(+22.22%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0450 276,261 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0450 0.0400 0.0450 114,132 +0.00(+12.50%)
Apr 08, 2022 0.0400 0.0450 0.0400 0.0400 115,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 624,000 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0400 0.0350 0.0400 987,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 30,747 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 137,447 -0.00(-11.11%)
Apr 01, 2022 0.0450 0.0450 0.0400 0.0450 1,227,872 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0400 0.0450 3,378,500 -0.01(-22.41%)
Mar 30, 2022 0.0550 0.0600 0.0500 0.0580 525,880 +0.00(+5.45%)
Mar 29, 2022 0.0550 0.0600 0.0500 0.0550 3,780,781 +0.00(+10.00%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0500 3,501,549 -0.00(-9.09%)
Mar 25, 2022 0.0450 0.0550 0.0400 0.0550 5,157,873 +0.02(+57.14%)
Mar 24, 2022 0.0400 0.0450 0.0350 0.0350 206,350 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0400 38,560 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 272,027 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0.0400 0.0400 159,000 -0.00(-11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 120,200 +0.00(+12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 46,100 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0400 230,228 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 29,511 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0450 0.0400 0.0400 599,710 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0450 0.0400 0.0400 358,961 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 242,300 +0.00(+12.50%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0400 53,000 -0.00(-11.11%)
Mar 03, 2022 0.0450 0.0450 0.0400 0.0450 595,283 +0.00(+12.50%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0400 42,500 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 206,331 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0400 94,576 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0400 0.0400 0.0400 1,525,000 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0450 914,690 +0.00(+12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 302,250 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0450 0.0350 0.0400 1,518,341 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+14.29%)
Feb 17, 2022 0.0400 0.0400 0.0350 0.0350 30,100 -0.00(-12.50%)
Feb 16, 2022 0.0400 0.0400 0.0350 0.0400 233,211 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0400 0.0350 0.0400 469,450 +0.01(+33.33%)
Feb 14, 2022 0.0300 0.0350 0.0300 0.0300 63,500 -0.01(-14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 1,030 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 150,800 +0.01(+16.67%)
Feb 09, 2022 0.0350 0.0350 0.0300 0.0300 122,015 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0350 0.0300 0.0300 183,000 -0.01(-14.29%)
Feb 07, 2022 0.0350 0.0400 0.0300 0.0350 271,300 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 1,042,770 +0.01(+16.67%)
Feb 03, 2022 0.0300 0.0300 14,000 -0.01(-14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 208,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.