Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 269,300 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 1,110,250 +0.00(+14.29%)
Apr 26, 2019 0.0400 0.0400 0.0350 0.0350 19,400 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 9,400 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 80,249 +0.00(+14.29%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 301,750 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 368,350 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 327,000 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 304,578 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0350 268,208 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0350 148,546 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 350 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0350 1,021,440 -0.00(-12.50%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0400 272,031 +0.00(+14.29%)
Apr 01, 2019 0.0400 0.0400 0.0350 0.0350 30,675 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0350 0.0400 70,300 +0.00(+14.29%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0350 0.0350 47,700 -0.00(-12.50%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0400 26,550 -0.00(-11.11%)
Mar 25, 2019 0.0350 0.0450 0.0350 0.0450 287,300 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0450 0.0400 0.0450 126,400 +0.00(+12.50%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0400 237,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0450 0.0350 0.0400 137,945 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0400 221,404 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0400 0.0350 0.0350 384,661 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0350 0.0350 75,253 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0350 0.0350 36,929 -0.00(-12.50%)
Mar 08, 2019 0.0350 0.0400 0.0350 0.0400 110,122 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0400 0.0400 35,926 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 27,416 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0400 79,475 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 175,650 +0.00(+0.00%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0400 137,877 +0.00(+14.29%)
Feb 27, 2019 0.0400 0.0400 0.0350 0.0350 128,725 -0.00(-12.50%)
Feb 26, 2019 0.0350 0.0400 0.0350 0.0400 165,423 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 119,729 +0.00(+14.29%)
Feb 22, 2019 0.0400 0.0400 0.0350 0.0350 63,251 -0.00(-12.50%)
Feb 21, 2019 0.0400 0.0400 0.0350 0.0400 276,001 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0400 0.0400 110,637 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 163,505 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0400 375,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 154,305 -0.00(-11.11%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 148,311 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 48,876 -0.00(-11.11%)
Feb 08, 2019 0.0450 0.0450 0.0400 0.0450 82,334 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+12.50%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0400 153,477 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 90,650 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0400 0.0400 429,971 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.