Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 0.0350 0 +0.01(+40.00%)
Apr 05, 2023 0.0250 0 -0.01(-28.57%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 434,000 -0.02(-36.36%)
Mar 20, 2023 0.0550 0 +0.02(+57.14%)
Feb 06, 2023 0.0350 0 +0.01(+16.67%)
Jan 31, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2023 0.0250 0 +0.01(+25.00%)
Jan 16, 2023 0.0200 0.0200 0 -0.03(-60.00%)
Sep 30, 2022 0.0500 0 +0.01(+25.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-20.00%)
Sep 15, 2022 0.0500 0 +0.01(+25.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 31,500 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Aug 30, 2022 0.0350 0 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 -0.04(-50.00%)
Aug 08, 2022 0.0700 0 +0.00(+0.00%)
May 17, 2022 0.0700 0 -0.00(-6.67%)
May 16, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
May 10, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2022 0.0650 0 -0.01(-13.33%)
May 03, 2022 0.0750 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.