Indicators

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	0.0350	0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Apr 17, 2014		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 15, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 14, 2014	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Apr 11, 2014	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Apr 07, 2014		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Apr 04, 2014	0.0200	0.0200	0.0200	0.0200	82,000	-0.01(-20.00%)
Apr 01, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 27, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 12, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Mar 10, 2014		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Mar 07, 2014	0.0200	0.0200	0.0200	0.0200	36,000	+0.00(+0.00%)
Feb 19, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 18, 2014	0.0300	0.0300	0.0300	0.0300	1,016	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.