Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3600 0.3000 0.3100 147,389 -0.07(-17.33%)
Apr 29, 2021 0.3500 0.3750 0.3300 0.3750 49,626 +0.04(+11.94%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3350 21,350 +0.00(+0.00%)
Apr 27, 2021 0.3450 0.3450 0.3300 0.3350 51,241 +0.00(+0.00%)
Apr 26, 2021 0.3500 0.3500 0.3350 0.3350 23,624 -0.02(-5.63%)
Apr 23, 2021 0.3450 0.3550 0.3350 0.3550 33,575 +0.01(+1.43%)
Apr 22, 2021 0.3300 0.3550 0.3250 0.3500 53,334 +0.02(+7.69%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 2,750 +0.00(+0.00%)
Apr 20, 2021 0.3500 0.3500 0.3250 0.3250 47,429 +0.00(+0.00%)
Apr 19, 2021 0.3450 0.3500 0.3250 0.3250 29,675 -0.01(-2.99%)
Apr 16, 2021 0.3350 0.3400 0.3200 0.3350 90,030 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3550 0.3350 0.3350 20,991 -0.01(-2.90%)
Apr 14, 2021 0.3500 0.3500 0.3350 0.3450 38,125 +0.01(+2.99%)
Apr 13, 2021 0.3700 0.3700 0.3300 0.3350 59,639 -0.02(-5.63%)
Apr 12, 2021 0.3650 0.3900 0.3550 0.3550 26,000 -0.05(-11.25%)
Apr 09, 2021 0.3750 0.4000 0.3550 0.4000 69,533 +0.03(+6.67%)
Apr 08, 2021 0.3900 0.3900 0.3650 0.3750 53,314 +0.02(+4.17%)
Apr 07, 2021 0.3650 0.3700 0.3600 0.3600 58,720 -0.02(-4.00%)
Apr 06, 2021 0.3950 0.3950 0.3700 0.3750 14,400 -0.02(-5.06%)
Apr 05, 2021 0.3900 0.3950 0.3800 0.3950 16,119 +0.01(+2.60%)
Apr 01, 2021 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Mar 31, 2021 0.3700 0.3700 0.3550 0.3700 24,260 +0.02(+4.23%)
Mar 30, 2021 0.3700 0.3750 0.3550 0.3550 61,715 -0.04(-8.97%)
Mar 29, 2021 0.3800 0.3900 0.3700 0.3900 45,501 +0.01(+2.63%)
Mar 26, 2021 0.3900 0.4000 0.3750 0.3800 11,005 -0.03(-6.17%)
Mar 25, 2021 0.3950 0.4050 0.3800 0.4050 46,764 +0.01(+1.25%)
Mar 24, 2021 0.4050 0.4100 0.3800 0.4000 16,774 -0.01(-1.23%)
Mar 23, 2021 0.4100 0.4100 0.4000 0.4050 39,697 -0.01(-3.57%)
Mar 22, 2021 0.4250 0.4250 0.4000 0.4200 61,653 -0.01(-2.33%)
Mar 19, 2021 0.4500 0.4550 0.4300 0.4300 24,244 -0.02(-4.44%)
Mar 18, 2021 0.4300 0.4550 0.4300 0.4500 43,912 +0.01(+2.27%)
Mar 17, 2021 0.4600 0.4700 0.4400 0.4400 27,974 +0.00(+0.00%)
Mar 16, 2021 0.4900 0.4900 0.4300 0.4400 12,720 -0.04(-8.33%)
Mar 15, 2021 0.4300 0.4800 0.4250 0.4800 63,204 +0.03(+6.67%)
Mar 12, 2021 0.4250 0.4500 0.4250 0.4500 23,663 +0.03(+5.88%)
Mar 11, 2021 0.4500 0.4500 0.4250 0.4250 36,627 -0.03(-5.56%)
Mar 10, 2021 0.4800 0.4800 0.4000 0.4500 83,378 -0.01(-2.17%)
Mar 09, 2021 0.4700 0.4800 0.4500 0.4600 16,118 -0.01(-2.13%)
Mar 08, 2021 0.4700 0.4700 0.4500 0.4700 4,198 +0.04(+9.30%)
Mar 05, 2021 0.4500 0.4500 0.4200 0.4300 79,457 -0.03(-6.52%)
Mar 04, 2021 0.5200 0.5200 0.4500 0.4600 38,849 -0.01(-2.13%)
Mar 03, 2021 0.4900 0.4900 0.4400 0.4700 65,241 -0.01(-2.08%)
Mar 02, 2021 0.4700 0.5000 0.4700 0.4800 26,211 +0.01(+2.13%)
Mar 01, 2021 0.4900 0.5000 0.4700 0.4700 42,748 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.5100 0.4550 0.4700 25,392 +0.02(+4.44%)
Feb 25, 2021 0.4400 0.5000 0.4400 0.4500 15,249 -0.04(-8.16%)
Feb 24, 2021 0.4500 0.5200 0.4350 0.4900 33,111 +0.01(+2.08%)
Feb 23, 2021 0.4450 0.5200 0.3950 0.4800 144,217 +0.04(+9.09%)
Feb 22, 2021 0.4400 0.4800 0.4200 0.4400 173,552 -0.06(-12.00%)
Feb 19, 2021 0.5200 0.5900 0.4800 0.5000 137,026 -0.02(-3.85%)
Feb 18, 2021 0.5700 0.5700 0.5200 0.5200 25,774 -0.03(-5.45%)
Feb 17, 2021 0.5500 0.5600 0.5200 0.5500 103,952 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5900 0.5400 0.5500 125,872 -0.02(-3.51%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 11, 2021 0.7000 0.7000 0.5900 0.6000 608,265 -0.05(-7.69%)
Feb 10, 2021 0.4400 0.6500 0.4400 0.6500 667,651 +0.21(+47.73%)
Feb 09, 2021 0.3600 0.4450 0.3600 0.4400 327,028 +0.08(+22.22%)
Feb 08, 2021 0.3600 0.3650 0.3400 0.3600 110,378 +0.00(+0.00%)
Feb 05, 2021 0.3600 0.3750 0.3500 0.3600 174,181 -0.01(-1.37%)
Feb 04, 2021 0.3600 0.3750 0.3500 0.3650 138,893 +0.01(+1.39%)
Feb 03, 2021 0.3200 0.3650 0.3050 0.3600 294,671 +0.05(+16.13%)
Feb 02, 2021 0.2550 0.3100 0.2550 0.3100 249,067 +0.04(+16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.