Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0600	0.0550	0.0550	308,900	-0.00(-8.33%)
Apr 27, 2023	0.0550	0.0600	0.0550	0.0600	110,219	+0.00(+9.09%)
Apr 26, 2023	0.0500	0.0600	0.0500	0.0550	426,584	+0.00(+0.00%)
Apr 25, 2023	0.0550	0.0600	0.0550	0.0550	724,400	-0.00(-8.33%)
Apr 24, 2023	0.0550	0.0600	0.0550	0.0600	51,317	+0.00(+0.00%)
Apr 21, 2023	0.0600	0.0600	0.0550	0.0600	1,179,976	+0.00(+0.00%)
Apr 20, 2023	0.0550	0.0600	0.0550	0.0600	72,197	+0.00(+0.00%)
Apr 19, 2023	0.0600	0.0600	0.0550	0.0600	77,846	+0.00(+0.00%)
Apr 18, 2023	0.0600	0.0600	0.0600	0.0600	199,300	+0.00(+0.00%)
Apr 17, 2023	0.0650	0.0650	0.0600	0.0600	136,881	-0.01(-7.69%)
Apr 14, 2023	0.0600	0.0650	0.0600	0.0650	11,000	+0.01(+8.33%)
Apr 13, 2023	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	81,885	+0.00(+0.00%)
Apr 11, 2023	0.0550	0.0600	0.0550	0.0600	539,728	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	170,492	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	+0.00(+0.00%)
Apr 05, 2023	0.0600	0.0600	0.0550	0.0600	340,000	+0.00(+0.00%)
Apr 04, 2023	0.0650	0.0650	0.0600	0.0600	214,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.