Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0950 0.0850 0.0900 429,031 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 325,000 +0.00(+0.00%)
Apr 28, 2021 0.0850 0.0900 0.0800 0.0900 328,025 +0.00(+5.88%)
Apr 27, 2021 0.0900 0.0900 0.0850 0.0850 74,417 -0.00(-5.56%)
Apr 26, 2021 0.0950 0.1050 0.0900 0.0900 1,769,260 -0.01(-10.00%)
Apr 23, 2021 0.0900 0.1050 0.0900 0.1000 942,550 +0.01(+11.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 360,560 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0900 0.0900 1,267,410 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.1000 0.0900 0.0900 1,581,825 -0.01(-10.00%)
Apr 19, 2021 0.0950 0.1050 0.0950 0.1000 382,012 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0.1000 285,700 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1100 0.1000 0.1000 645,409 -0.01(-9.09%)
Apr 14, 2021 0.1150 0.1150 0.1100 0.1100 189,479 +0.01(+4.76%)
Apr 13, 2021 0.1150 0.1150 0.1050 0.1050 147,218 -0.01(-4.55%)
Apr 12, 2021 0.1150 0.1200 0.1100 0.1100 379,500 -0.01(-8.33%)
Apr 09, 2021 0.1250 0.1250 0.1150 0.1200 188,295 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1150 0.1200 185,665 +0.00(+0.00%)
Apr 07, 2021 0.1250 0.1250 0.1200 0.1200 92,246 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1300 0.1200 0.1200 228,477 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1400 0.1100 0.1200 1,165,399 +0.00(+4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1200 0.1100 0.1150 206,272 +0.01(+4.55%)
Mar 30, 2021 0.1100 0.1150 0.1100 0.1100 151,611 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1000 0.1100 377,056 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1150 0.1100 0.1100 63,500 -0.01(-4.35%)
Mar 25, 2021 0.1100 0.1150 0.1100 0.1150 78,018 +0.01(+4.55%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1100 57,541 -0.01(-8.33%)
Mar 23, 2021 0.1200 0.1200 0.1150 0.1200 638,085 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1200 0.1100 0.1200 155,256 +0.00(+0.00%)
Mar 19, 2021 0.1150 0.1200 0.1100 0.1200 113,529 +0.00(+4.35%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1150 240,319 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1150 399,402 +0.01(+4.55%)
Mar 16, 2021 0.1100 0.1200 0.1100 0.1100 1,145,171 -0.01(-4.35%)
Mar 15, 2021 0.1000 0.1200 0.0950 0.1150 608,933 +0.01(+15.00%)
Mar 12, 2021 0.1050 0.1050 0.0950 0.1000 336,500 -0.00(-4.76%)
Mar 11, 2021 0.1000 0.1050 0.0950 0.1050 559,500 +0.00(+5.00%)
Mar 10, 2021 0.1000 0.1050 0.1000 0.1000 79,494 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 172,858 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1100 0.1000 0.1000 116,820 -0.00(-4.76%)
Mar 05, 2021 0.1000 0.1050 0.0950 0.1050 141,644 +0.00(+5.00%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1000 607,591 -0.01(-9.09%)
Mar 03, 2021 0.1150 0.1200 0.1050 0.1100 1,046,644 -0.01(-4.35%)
Mar 02, 2021 0.1100 0.1150 0.1000 0.1150 514,827 +0.01(+9.52%)
Mar 01, 2021 0.1150 0.1150 0.1000 0.1050 543,167 -0.01(-4.55%)
Feb 26, 2021 0.1150 0.1150 0.1050 0.1100 547,289 -0.01(-4.35%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 213,949 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1200 0.1150 0.1200 531,818 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1100 0.1200 431,341 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1300 0.1150 0.1200 926,799 -0.01(-7.69%)
Feb 19, 2021 0.1200 0.1300 0.1100 0.1300 801,368 +0.01(+4.00%)
Feb 18, 2021 0.1300 0.1300 0.1200 0.1250 345,047 -0.01(-3.85%)
Feb 17, 2021 0.1400 0.1400 0.1300 0.1300 1,629,222 -0.01(-7.14%)
Feb 16, 2021 0.1300 0.1500 0.1300 0.1400 2,191,117 +0.02(+16.67%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 11, 2021 0.1200 0.1300 0.1150 0.1150 670,643 -0.00(-4.17%)
Feb 10, 2021 0.1200 0.1250 0.1150 0.1200 656,885 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1100 0.1200 1,000,939 +0.00(+4.35%)
Feb 08, 2021 0.1100 0.1200 0.1100 0.1150 605,069 +0.01(+15.00%)
Feb 05, 2021 0.1000 0.1050 0.0950 0.1000 184,603 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1050 0.0950 0.1000 348,881 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1050 0.1000 0.1000 333,762 -0.01(-9.09%)
Feb 02, 2021 0.1100 0.1100 0.1050 0.1100 92,276 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1100 0.1050 0.1100 423,176 +0.01(+4.76%)
Jan 29, 2021 0.1100 0.1100 0.1050 0.1050 137,822 -0.01(-4.55%)
Jan 28, 2021 0.1000 0.1100 0.0900 0.1100 110,140 +0.01(+10.00%)
Jan 27, 2021 0.1050 0.1050 0.1000 0.1000 289,333 +0.00(+0.00%)
Jan 26, 2021 0.1150 0.1150 0.1000 0.1000 447,477 -0.01(-13.04%)
Jan 25, 2021 0.1150 0.1200 0.1100 0.1150 62,564 +0.00(+0.00%)
Jan 22, 2021 0.1100 0.1150 0.1100 0.1150 338,680 +0.01(+4.55%)
Jan 21, 2021 0.1150 0.1200 0.1100 0.1100 78,600 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1100 45,050 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1100 0.1100 158,873 -0.01(-8.33%)
Jan 18, 2021 0.1050 0.1200 0.1050 0.1200 229,666 +0.00(+4.35%)
Jan 15, 2021 0.1200 0.1250 0.1100 0.1150 533,531 -0.00(-4.17%)
Jan 14, 2021 0.1150 0.1250 0.1150 0.1200 504,183 +0.00(+4.35%)
Jan 13, 2021 0.1100 0.1150 0.1050 0.1150 293,866 +0.01(+9.52%)
Jan 12, 2021 0.1250 0.1250 0.1050 0.1050 828,326 -0.02(-16.00%)
Jan 11, 2021 0.1300 0.1400 0.1150 0.1250 554,144 -0.01(-3.85%)
Jan 08, 2021 0.1300 0.1450 0.1300 0.1300 924,450 +0.01(+4.00%)
Jan 07, 2021 0.1150 0.1250 0.1100 0.1250 878,788 +0.01(+8.70%)
Jan 06, 2021 0.1000 0.1150 0.0950 0.1150 1,863,162 +0.01(+15.00%)
Jan 05, 2021 0.0950 0.1000 0.0900 0.1000 1,165,145 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.1000 0.0850 0.1000 2,265,424 +0.01(+5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2020 0.0950 0.0950 0.0900 0.0950 435,639 +0.01(+5.56%)
Dec 29, 2020 0.0900 0.0950 0.0850 0.0900 1,026,650 +0.01(+12.50%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0850 0.0750 0.0800 1,062,032 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0750 0.0800 1,162,000 -0.01(-5.88%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0850 741,802 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.0900 0.0850 0.0850 975,000 -0.00(-5.56%)
Dec 17, 2020 0.0900 0.0900 0.0850 0.0900 348,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0900 0.0850 0.0900 1,242,910 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0850 0.0900 1,833,415 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.1050 0.0900 0.0900 2,200,120 +0.01(+12.50%)
Dec 11, 2020 0.0850 0.0950 0.0800 0.0800 1,160,706 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0850 0.0700 0.0800 429,830 +0.01(+14.29%)
Dec 09, 2020 0.0800 0.0800 0.0700 0.0700 250,930 -0.01(-12.50%)
Dec 08, 2020 0.0900 0.0950 0.0800 0.0800 1,115,542 -0.01(-11.11%)
Dec 07, 2020 0.0700 0.0950 0.0700 0.0900 1,661,021 +0.03(+50.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 300,600 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 119,500 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 272,000 -0.01(-7.69%)
Dec 01, 2020 0.0600 0.0650 0.0600 0.0650 314,000 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0650 0.0600 0.0650 132,400 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0650 0.0600 0.0650 83,030 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 293,000 -0.01(-7.69%)
Nov 24, 2020 0.0600 0.0650 0.0600 0.0650 115,500 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 229,250 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 65,200 +0.00(+9.09%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0550 58,800 -0.00(-8.33%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 27,400 +0.00(+9.09%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 25,142 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 551,500 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0500 0.0450 0.0500 757,100 +0.01(+11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0500 0.0450 0.0450 124,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 167,945 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Oct 26, 2020 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 87,500 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 218,900 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0450 0.0450 154,800 -0.01(-10.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0450 490,700 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 195,044 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 546,220 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 314,666 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 452,892 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0450 0.0450 1,474,535 -0.01(-18.18%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 212,000 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0500 0.0550 985,929 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0550 69,241 -0.00(-8.33%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 655,650 -0.01(-7.69%)
Sep 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0650 0.0650 166,615 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 78,000 -0.01(-7.14%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 499,429 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0650 0.0650 502,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0650 0.0650 54,064 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0650 0.0650 56,000 +0.01(+8.33%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0600 246,467 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0600 0.0600 320,414 -0.01(-7.69%)
Aug 27, 2020 0.0700 0.0700 0.0600 0.0650 516,400 -0.01(-13.33%)
Aug 26, 2020 0.0750 0.0800 0.0700 0.0750 73,700 -0.01(-6.25%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+6.67%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0750 117,125 -0.01(-6.25%)
Aug 21, 2020 0.0850 0.0850 0.0750 0.0800 351,500 -0.01(-11.11%)
Aug 20, 2020 0.0900 0.0900 0.0800 0.0900 234,200 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0900 0.0750 0.0900 437,266 +0.00(+5.88%)
Aug 18, 2020 0.0750 0.0850 0.0750 0.0850 1,813,515 +0.01(+13.33%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0750 163,031 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 30,179 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0750 162,500 +0.01(+15.38%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0650 63,500 -0.01(-7.14%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0700 136,500 -0.00(-6.67%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 519,500 +0.00(+7.14%)
Aug 07, 2020 0.0700 0.0700 0.0700 0.0700 40,319 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 04, 2020 0.0650 0.0700 0.0650 0.0650 274,540 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 660,431 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0650 306,256 -0.01(-7.14%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0750 0.0650 0.0700 675,584 -0.00(-6.67%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0750 259,001 +0.00(+7.14%)
Jul 23, 2020 0.0650 0.0700 0.0600 0.0700 775,000 +0.01(+16.67%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0600 1,217,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0600 224,000 -0.01(-7.69%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0650 1,173,300 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0600 220,200 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0650 530,510 -0.01(-7.14%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0700 0.0700 397,500 -0.00(-6.67%)
Jul 10, 2020 0.0700 0.0800 0.0700 0.0750 726,662 +0.00(+7.14%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 574,650 +0.01(+16.67%)
Jul 08, 2020 0.0700 0.0700 0.0600 0.0600 395,500 -0.01(-14.29%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0700 0.0700 0.0700 340,999 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0700 0.0650 0.0700 110,648 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0650 0.0700 951,150 +0.01(+7.69%)
Jun 26, 2020 0.0700 0.0700 0.0650 0.0650 623,000 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0650 0.0700 360,200 +0.01(+7.69%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0700 0.0650 0.0650 245,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0600 0.0650 370,998 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0650 0.0650 421,000 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0700 88,065 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 84,166 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 164,248 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 65,300 +0.00(+0.00%)
Jun 11, 2020 0.0850 0.0850 0.0750 0.0750 158,000 -0.01(-6.25%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 16,129 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0800 0.0800 330,999 -0.01(-15.79%)
Jun 08, 2020 0.0950 0.0950 0.0950 0.0950 120,000 +0.01(+5.56%)
Jun 05, 2020 0.0900 0.0950 0.0900 0.0900 97,000 -0.01(-5.26%)
Jun 04, 2020 0.0950 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 45,567 +0.00(+0.00%)
Jun 02, 2020 0.1050 0.1050 0.1000 0.1000 54,925 -0.00(-4.76%)
Jun 01, 2020 0.1000 0.1050 0.0950 0.1050 80,625 -0.01(-4.55%)
May 29, 2020 0.1050 0.1100 0.1050 0.1100 43,500 +0.01(+10.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
May 27, 2020 0.1000 0.1000 0.0950 0.0950 76,500 -0.01(-5.00%)
May 26, 2020 0.1100 0.1100 0.1000 0.1000 104,000 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 44 +0.00(+0.00%)
May 22, 2020 0.1050 0.1100 0.1000 0.1000 121,000 -0.00(-4.76%)
May 21, 2020 0.1100 0.1100 0.1000 0.1050 46,000 -0.01(-4.55%)
May 20, 2020 0.1150 0.1200 0.1100 0.1100 216,500 -0.01(-4.35%)
May 19, 2020 0.1200 0.1200 0.1150 0.1150 281,500 +0.01(+4.55%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0900 0.1000 0.0900 0.1000 130,330 +0.01(+11.11%)
May 13, 2020 0.1050 0.1050 0.0900 0.0900 85,710 -0.01(-14.29%)
May 12, 2020 0.0950 0.1050 0.0950 0.1050 273,167 +0.01(+16.67%)
May 11, 2020 0.0900 0.1000 0.0900 0.0900 92,235 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0850 0.0900 361,526 -0.01(-10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0.1000 79,500 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 57,000 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 264,000 +0.01(+5.26%)
May 04, 2020 0.0900 0.1000 0.0900 0.0950 189,108 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.