Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2950 0.2950 0.2900 0.2900 20,200 -0.01(-1.69%)
Apr 27, 2018 0.3000 0.3050 0.2900 0.2950 98,142 -0.01(-1.67%)
Apr 26, 2018 0.2950 0.3000 0.2900 0.3000 160,750 +0.01(+3.45%)
Apr 25, 2018 0.2950 0.3000 0.2850 0.2900 132,930 -0.01(-1.69%)
Apr 24, 2018 0.3000 0.3000 0.2900 0.2950 112,770 +0.01(+1.72%)
Apr 23, 2018 0.3000 0.3000 0.2900 0.2900 57,271 -0.01(-3.33%)
Apr 20, 2018 0.3000 0.3100 0.2950 0.3000 55,650 +0.01(+3.45%)
Apr 19, 2018 0.3150 0.3150 0.2900 0.2900 55,812 -0.02(-6.45%)
Apr 18, 2018 0.3050 0.3100 0.3000 0.3100 118,620 +0.01(+1.64%)
Apr 17, 2018 0.3000 0.3100 0.3000 0.3050 80,937 +0.01(+1.67%)
Apr 16, 2018 0.3000 0.3000 0.2900 0.3000 152,300 +0.00(+0.00%)
Apr 13, 2018 0.3150 0.3150 0.3000 0.3000 28,000 -0.02(-6.25%)
Apr 12, 2018 0.3000 0.3200 0.2950 0.3200 93,050 +0.03(+8.47%)
Apr 11, 2018 0.2850 0.3050 0.2800 0.2950 364,635 +0.01(+1.72%)
Apr 10, 2018 0.2850 0.3000 0.2850 0.2900 79,000 +0.01(+1.75%)
Apr 09, 2018 0.3000 0.3000 0.2800 0.2850 77,250 -0.01(-3.39%)
Apr 06, 2018 0.2750 0.2950 0.2750 0.2950 29,000 +0.02(+9.26%)
Apr 05, 2018 0.2650 0.2800 0.2650 0.2700 54,300 +0.01(+1.89%)
Apr 04, 2018 0.2750 0.2800 0.2650 0.2650 56,460 -0.02(-5.36%)
Apr 03, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.