Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 19, 2017 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 7,050 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 50 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.