Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.840	5.840	5.840	5.840	0	+0.16(+2.82%)
Apr 27, 2006	5.720	5.800	5.620	5.680	3,116,916	-0.15(-2.57%)
Apr 26, 2006	5.850	5.890	5.760	5.830	2,893,426	+0.01(+0.17%)
Apr 25, 2006	5.950	6.030	5.720	5.820	3,534,793	-0.03(-0.51%)
Apr 24, 2006	5.850	5.930	5.750	5.850	3,670,624	-0.05(-0.85%)
Apr 21, 2006	5.940	5.980	5.820	5.900	4,005,370	+0.16(+2.79%)
Apr 20, 2006	5.950	5.970	5.610	5.740	8,962,476	-0.26(-4.33%)
Apr 19, 2006	5.870	6.000	5.720	6.000	3,563,730	+0.16(+2.74%)
Apr 18, 2006	5.800	5.850	5.680	5.840	2,387,727	+0.06(+1.04%)
Apr 17, 2006	5.720	5.870	5.700	5.780	2,786,208	+0.16(+2.85%)
Apr 13, 2006	5.580	5.650	5.550	5.620	8,714,457	-0.04(-0.71%)
Apr 12, 2006	5.570	5.670	5.500	5.660	1,544,183	+0.13(+2.35%)
Apr 11, 2006	5.570	5.680	5.430	5.530	3,039,428	-0.07(-1.25%)
Apr 10, 2006	5.780	5.780	5.570	5.600	2,492,533	+0.00(+0.00%)
Apr 07, 2006	5.680	5.730	5.510	5.600	2,085,503	-0.18(-3.11%)
Apr 06, 2006	5.850	5.890	5.720	5.780	3,191,823	+0.04(+0.70%)
Apr 05, 2006	5.740	5.780	5.670	5.740	3,861,511	+0.05(+0.88%)
Apr 04, 2006	5.730	5.760	5.610	5.690	9,531,847	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.