Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.790 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.620 2.710 2.620 2.690 607,790 +0.07(+2.67%)
Apr 27, 2023 2.650 2.680 2.590 2.620 990,789 -0.05(-1.87%)
Apr 26, 2023 2.670 2.710 2.640 2.670 362,927 +0.00(+0.00%)
Apr 25, 2023 2.650 2.700 2.630 2.670 511,470 +0.02(+0.75%)
Apr 24, 2023 2.620 2.700 2.610 2.650 1,703,367 +0.02(+0.76%)
Apr 21, 2023 2.700 2.700 2.590 2.630 1,030,668 -0.06(-2.23%)
Apr 20, 2023 2.690 2.710 2.640 2.690 271,095 -0.04(-1.47%)
Apr 19, 2023 2.720 2.740 2.670 2.730 304,286 +0.00(+0.00%)
Apr 18, 2023 2.720 2.750 2.680 2.730 226,360 +0.03(+1.11%)
Apr 17, 2023 2.720 2.730 2.680 2.700 198,626 -0.03(-1.10%)
Apr 14, 2023 2.760 2.780 2.710 2.730 184,800 -0.04(-1.44%)
Apr 13, 2023 2.770 2.800 2.760 2.770 129,891 +0.01(+0.36%)
Apr 12, 2023 2.820 2.820 2.760 2.760 183,402 -0.04(-1.43%)
Apr 11, 2023 2.730 2.820 2.730 2.800 326,635 +0.08(+2.94%)
Apr 10, 2023 2.720 2.770 2.700 2.720 295,204 +0.01(+0.37%)
Apr 06, 2023 2.710 0 +0.00(+0.00%)
Apr 05, 2023 2.700 2.750 2.680 2.710 586,788 +0.00(+0.00%)
Apr 04, 2023 2.780 2.800 2.670 2.710 671,161 -0.04(-1.45%)
Apr 03, 2023 2.740 2.800 2.730 2.750 846,757 +0.07(+2.61%)
Mar 31, 2023 2.710 2.730 2.680 2.680 649,700 -0.03(-1.11%)
Mar 30, 2023 2.670 2.710 2.660 2.710 303,382 +0.05(+1.88%)
Mar 29, 2023 2.650 2.710 2.650 2.660 335,810 +0.03(+1.14%)
Mar 28, 2023 2.620 2.690 2.610 2.630 759,213 +0.00(+0.00%)
Mar 27, 2023 2.600 2.650 2.570 2.630 577,040 +0.05(+1.94%)
Mar 24, 2023 2.540 2.640 2.510 2.580 744,961 +0.01(+0.39%)
Mar 23, 2023 2.640 2.670 2.570 2.570 588,035 -0.04(-1.53%)
Mar 22, 2023 2.720 2.720 2.610 2.610 1,150,259 -0.12(-4.40%)
Mar 21, 2023 2.710 2.770 2.670 2.730 885,175 +0.03(+1.11%)
Mar 20, 2023 2.560 2.700 2.560 2.700 666,814 +0.13(+5.06%)
Mar 17, 2023 2.670 2.670 2.560 2.570 1,236,854 -0.08(-3.02%)
Mar 16, 2023 2.600 2.670 2.600 2.650 291,656 -0.02(-0.75%)
Mar 15, 2023 2.750 2.780 2.570 2.670 853,592 -0.16(-5.65%)
Mar 14, 2023 2.870 2.920 2.800 2.830 442,761 -0.01(-0.35%)
Mar 13, 2023 2.750 2.920 2.660 2.840 650,558 +0.03(+1.07%)
Mar 10, 2023 2.900 2.920 2.770 2.810 660,196 +0.04(+1.44%)
Mar 09, 2023 2.900 2.940 2.770 2.770 401,418 -0.13(-4.48%)
Mar 08, 2023 2.890 2.940 2.870 2.900 494,778 +0.01(+0.35%)
Mar 07, 2023 2.950 2.970 2.890 2.890 179,032 -0.07(-2.36%)
Mar 06, 2023 3.020 3.020 2.950 2.960 386,591 -0.08(-2.63%)
Mar 03, 2023 2.980 3.070 2.980 3.040 560,119 +0.04(+1.33%)
Mar 02, 2023 3.010 3.030 2.970 3.000 750,913 -0.01(-0.33%)
Mar 01, 2023 2.940 3.050 2.910 3.010 2,434,108 +0.06(+2.03%)
Feb 28, 2023 2.910 2.970 2.880 2.950 947,795 +0.02(+0.68%)
Feb 27, 2023 2.840 2.950 2.800 2.930 602,250 +0.12(+4.27%)
Feb 24, 2023 2.720 2.860 2.720 2.810 397,642 +0.08(+2.93%)
Feb 23, 2023 2.800 2.800 2.710 2.730 351,315 -0.03(-1.09%)
Feb 22, 2023 2.850 2.860 2.730 2.760 396,801 -0.11(-3.83%)
Feb 21, 2023 2.870 2.910 2.820 2.870 395,481 -0.02(-0.69%)
Feb 17, 2023 2.890 0 -0.04(-1.37%)
Feb 16, 2023 2.880 2.960 2.880 2.930 302,254 +0.06(+2.09%)
Feb 15, 2023 2.910 2.940 2.860 2.870 165,803 -0.07(-2.38%)
Feb 14, 2023 2.830 2.970 2.830 2.940 428,733 +0.08(+2.80%)
Feb 13, 2023 2.850 2.880 2.830 2.860 156,477 +0.00(+0.00%)
Feb 10, 2023 2.840 2.880 2.820 2.860 416,849 +0.03(+1.06%)
Feb 09, 2023 2.760 2.840 2.760 2.830 583,880 +0.07(+2.54%)
Feb 08, 2023 2.740 2.780 2.700 2.760 602,906 +0.02(+0.73%)
Feb 07, 2023 2.700 2.770 2.690 2.740 165,663 +0.08(+3.01%)
Feb 06, 2023 2.660 2.690 2.620 2.660 548,116 -0.01(-0.37%)
Feb 03, 2023 2.660 2.760 2.660 2.670 554,137 +0.01(+0.38%)
Feb 02, 2023 2.850 2.870 2.640 2.660 711,294 -0.21(-7.32%)
Feb 01, 2023 2.870 2.900 2.800 2.870 387,529 -0.03(-1.03%)
Jan 31, 2023 2.710 2.910 2.710 2.900 539,226 +0.16(+5.84%)
Jan 30, 2023 2.760 2.850 2.720 2.740 468,864 -0.04(-1.44%)
Jan 27, 2023 2.830 2.880 2.780 2.780 278,047 -0.06(-2.11%)
Jan 26, 2023 2.800 2.860 2.770 2.840 376,203 +0.06(+2.16%)
Jan 25, 2023 2.740 2.790 2.710 2.780 234,580 +0.01(+0.36%)
Jan 24, 2023 2.820 2.820 2.720 2.770 363,471 -0.05(-1.77%)
Jan 23, 2023 2.810 2.820 2.780 2.820 186,089 +0.01(+0.36%)
Jan 20, 2023 2.800 2.850 2.750 2.810 367,504 +0.00(+0.00%)
Jan 19, 2023 2.750 2.810 2.710 2.810 207,004 +0.07(+2.55%)
Jan 18, 2023 2.830 2.900 2.740 2.740 391,073 -0.07(-2.49%)
Jan 17, 2023 2.740 2.830 2.720 2.810 271,497 +0.07(+2.55%)
Jan 16, 2023 2.730 2.780 2.710 2.740 187,765 -0.04(-1.44%)
Jan 13, 2023 2.720 2.780 2.700 2.780 213,584 +0.06(+2.21%)
Jan 12, 2023 2.660 2.740 2.660 2.720 516,087 +0.08(+3.03%)
Jan 11, 2023 2.650 2.650 2.610 2.640 278,350 +0.01(+0.38%)
Jan 10, 2023 2.680 2.690 2.590 2.630 556,889 -0.05(-1.87%)
Jan 09, 2023 2.660 2.740 2.660 2.680 336,072 +0.03(+1.13%)
Jan 06, 2023 2.690 2.710 2.650 2.650 150,242 -0.01(-0.38%)
Jan 05, 2023 2.570 2.680 2.560 2.660 287,759 +0.07(+2.70%)
Jan 04, 2023 2.550 2.630 2.530 2.590 230,817 -0.03(-1.15%)
Jan 03, 2023 2.750 2.770 2.580 2.620 432,765 -0.14(-5.07%)
Dec 30, 2022 2.760 0 +0.02(+0.73%)
Dec 29, 2022 2.720 2.780 2.720 2.740 205,515 -0.01(-0.36%)
Dec 28, 2022 2.800 2.800 2.710 2.750 199,781 -0.07(-2.48%)
Dec 23, 2022 2.820 0 +0.07(+2.55%)
Dec 22, 2022 2.810 2.810 2.680 2.750 392,363 -0.08(-2.83%)
Dec 21, 2022 2.760 2.840 2.750 2.830 469,107 +0.12(+4.43%)
Dec 20, 2022 2.700 2.740 2.680 2.710 224,199 +0.01(+0.37%)
Dec 19, 2022 2.720 2.730 2.690 2.700 260,972 -0.01(-0.37%)
Dec 16, 2022 2.770 2.780 2.680 2.710 380,445 -0.11(-3.90%)
Dec 15, 2022 2.820 2.820 2.750 2.820 255,682 -0.03(-1.05%)
Dec 14, 2022 2.850 2.870 2.800 2.850 431,913 +0.02(+0.71%)
Dec 13, 2022 2.800 2.840 2.760 2.830 519,810 +0.11(+4.04%)
Dec 12, 2022 2.700 2.760 2.670 2.720 597,651 +0.03(+1.12%)
Dec 09, 2022 2.790 2.810 2.690 2.690 389,866 -0.12(-4.27%)
Dec 08, 2022 2.770 2.840 2.770 2.810 594,237 +0.08(+2.93%)
Dec 07, 2022 2.730 2.780 2.670 2.730 672,593 +0.00(+0.00%)
Dec 06, 2022 2.840 2.880 2.730 2.730 786,341 -0.12(-4.21%)
Dec 05, 2022 2.980 2.980 2.830 2.850 474,173 -0.08(-2.73%)
Dec 02, 2022 2.870 2.970 2.870 2.930 509,690 +0.05(+1.74%)
Dec 01, 2022 2.910 2.940 2.830 2.880 643,649 +0.01(+0.35%)
Nov 30, 2022 2.860 2.950 2.820 2.870 6,195,023 +0.02(+0.70%)
Nov 29, 2022 2.800 2.860 2.770 2.850 1,055,902 +0.09(+3.26%)
Nov 28, 2022 2.850 2.870 2.750 2.760 587,400 -0.14(-4.83%)
Nov 25, 2022 2.940 2.950 2.880 2.900 261,296 -0.03(-1.02%)
Nov 24, 2022 2.930 2.940 2.880 2.930 90,413 +0.00(+0.00%)
Nov 23, 2022 2.860 2.950 2.860 2.930 403,800 +0.02(+0.69%)
Nov 22, 2022 2.860 2.940 2.850 2.910 746,250 +0.09(+3.19%)
Nov 21, 2022 2.840 2.860 2.730 2.820 522,959 -0.08(-2.76%)
Nov 18, 2022 2.760 2.920 2.760 2.900 900,446 +0.02(+0.69%)
Nov 17, 2022 2.900 2.920 2.800 2.880 788,719 -0.04(-1.37%)
Nov 16, 2022 3.040 3.060 2.910 2.920 495,203 -0.14(-4.58%)
Nov 15, 2022 2.960 3.070 2.910 3.060 625,514 +0.12(+4.08%)
Nov 14, 2022 3.060 3.100 2.930 2.940 715,044 -0.13(-4.23%)
Nov 11, 2022 3.200 3.270 3.040 3.070 1,871,280 -0.08(-2.54%)
Nov 10, 2022 2.990 3.180 2.990 3.150 2,153,939 +0.18(+6.06%)
Nov 09, 2022 3.020 3.050 2.940 2.970 689,994 -0.08(-2.62%)
Nov 08, 2022 3.080 3.090 3.020 3.050 693,297 +0.00(+0.00%)
Nov 07, 2022 3.100 3.150 3.050 3.050 530,036 -0.03(-0.97%)
Nov 04, 2022 3.050 3.100 3.000 3.080 1,013,803 +0.10(+3.36%)
Nov 03, 2022 2.850 3.010 2.840 2.980 1,806,287 +0.13(+4.56%)
Nov 02, 2022 2.890 2.840 2.850 925,955 -0.05(-1.72%)
Nov 01, 2022 2.900 2.950 2.840 2.900 794,304 +0.03(+1.05%)
Oct 31, 2022 2.820 2.920 2.820 2.870 811,796 +0.03(+1.06%)
Oct 28, 2022 2.950 2.960 2.840 2.840 794,551 -0.08(-2.74%)
Oct 27, 2022 2.900 3.020 2.900 2.920 2,113,730 +0.06(+2.10%)
Oct 26, 2022 2.700 2.890 2.690 2.860 4,965,846 +0.17(+6.32%)
Oct 25, 2022 2.640 2.700 2.640 2.690 428,994 +0.01(+0.37%)
Oct 24, 2022 2.600 2.690 2.560 2.680 2,510,038 +0.09(+3.47%)
Oct 21, 2022 2.600 2.640 2.570 2.590 710,723 -0.01(-0.38%)
Oct 20, 2022 2.630 2.630 2.560 2.600 515,428 +0.00(+0.00%)
Oct 19, 2022 2.570 2.630 2.570 2.600 1,126,068 +0.03(+1.17%)
Oct 18, 2022 2.520 2.570 2.480 2.570 551,217 +0.05(+1.98%)
Oct 17, 2022 2.490 2.530 2.460 2.520 502,353 +0.06(+2.44%)
Oct 14, 2022 2.500 2.520 2.440 2.460 451,218 -0.03(-1.20%)
Oct 13, 2022 2.350 2.500 2.350 2.490 397,475 +0.08(+3.32%)
Oct 12, 2022 2.420 2.420 2.340 2.410 181,207 -0.02(-0.82%)
Oct 11, 2022 2.400 2.500 2.390 2.430 641,808 -0.01(-0.41%)
Oct 07, 2022 2.440 0 -0.06(-2.40%)
Oct 06, 2022 2.400 2.530 2.400 2.500 463,351 +0.09(+3.73%)
Oct 05, 2022 2.380 2.440 2.300 2.410 602,876 +0.05(+2.12%)
Oct 04, 2022 2.330 2.400 2.290 2.360 439,454 +0.10(+4.42%)
Oct 03, 2022 2.290 2.300 2.240 2.260 299,263 +0.08(+3.67%)
Sep 30, 2022 2.180 2.220 2.130 2.180 212,078 -0.01(-0.46%)
Sep 29, 2022 2.210 2.230 2.120 2.190 473,440 -0.04(-1.79%)
Sep 28, 2022 2.150 2.260 2.120 2.230 291,073 +0.10(+4.69%)
Sep 27, 2022 2.150 2.210 2.120 2.130 431,910 +0.02(+0.95%)
Sep 26, 2022 2.120 2.200 2.070 2.110 636,846 -0.02(-0.94%)
Sep 23, 2022 2.250 2.260 2.120 2.130 386,050 -0.16(-6.99%)
Sep 22, 2022 2.380 2.400 2.280 2.290 908,436 -0.08(-3.38%)
Sep 21, 2022 2.420 2.440 2.350 2.370 363,343 -0.01(-0.42%)
Sep 20, 2022 2.380 2.420 2.350 2.380 486,974 -0.01(-0.42%)
Sep 19, 2022 2.360 2.460 2.350 2.390 365,441 +0.00(+0.00%)
Sep 16, 2022 2.500 2.520 2.390 2.390 638,879 -0.13(-5.16%)
Sep 15, 2022 2.580 2.620 2.510 2.520 938,571 -0.07(-2.70%)
Sep 14, 2022 2.450 2.630 2.450 2.590 448,875 +0.14(+5.71%)
Sep 13, 2022 2.440 2.520 2.410 2.450 320,235 -0.05(-2.00%)
Sep 12, 2022 2.510 2.540 2.470 2.500 148,753 +0.00(+0.00%)
Sep 09, 2022 2.460 2.510 2.430 2.500 325,933 +0.09(+3.73%)
Sep 08, 2022 2.380 2.430 2.350 2.410 138,275 +0.03(+1.26%)
Sep 07, 2022 2.350 2.400 2.290 2.380 684,243 +0.00(+0.00%)
Sep 06, 2022 2.430 2.450 2.360 2.380 200,967 -0.06(-2.46%)
Sep 02, 2022 2.440 0 +0.06(+2.52%)
Sep 01, 2022 2.450 2.470 2.360 2.380 262,248 -0.10(-4.03%)
Aug 31, 2022 2.450 2.530 2.400 2.480 308,323 -0.02(-0.80%)
Aug 30, 2022 2.580 2.580 2.470 2.500 304,145 -0.12(-4.58%)
Aug 29, 2022 2.620 2.640 2.590 2.620 860,988 +0.01(+0.38%)
Aug 26, 2022 2.660 2.670 2.600 2.610 514,550 -0.04(-1.51%)
Aug 25, 2022 2.700 2.740 2.650 2.650 200,315 -0.05(-1.85%)
Aug 24, 2022 2.670 2.750 2.660 2.700 393,733 +0.04(+1.50%)
Aug 23, 2022 2.630 2.710 2.630 2.660 261,193 +0.07(+2.70%)
Aug 22, 2022 2.580 2.600 2.530 2.590 222,217 -0.02(-0.77%)
Aug 19, 2022 2.640 2.650 2.580 2.610 554,417 -0.03(-1.14%)
Aug 18, 2022 2.650 2.690 2.600 2.640 617,440 +0.02(+0.76%)
Aug 17, 2022 2.650 2.690 2.600 2.620 367,901 -0.05(-1.87%)
Aug 16, 2022 2.670 2.720 2.640 2.670 747,705 +0.01(+0.38%)
Aug 15, 2022 2.710 2.740 2.610 2.660 628,049 -0.16(-5.67%)
Aug 12, 2022 2.870 2.950 2.800 2.820 1,201,209 +0.03(+1.08%)
Aug 11, 2022 2.710 2.820 2.700 2.790 500,411 +0.14(+5.28%)
Aug 10, 2022 2.600 2.720 2.580 2.650 549,124 +0.07(+2.71%)
Aug 09, 2022 2.550 2.600 2.520 2.580 424,094 +0.03(+1.18%)
Aug 08, 2022 2.510 2.580 2.510 2.550 280,061 +0.04(+1.59%)
Aug 05, 2022 2.480 2.580 2.470 2.510 259,454 +0.01(+0.40%)
Aug 04, 2022 2.570 2.590 2.490 2.500 253,729 -0.09(-3.47%)
Aug 03, 2022 2.650 2.660 2.540 2.590 552,020 -0.04(-1.52%)
Aug 02, 2022 2.580 2.680 2.560 2.630 282,303 -0.03(-1.13%)
Jul 29, 2022 2.660 0 +0.10(+3.91%)
Jul 28, 2022 2.540 2.580 2.470 2.560 498,684 +0.06(+2.40%)
Jul 27, 2022 2.550 2.580 2.480 2.500 377,657 -0.03(-1.19%)
Jul 26, 2022 2.550 2.590 2.490 2.530 607,289 +0.01(+0.40%)
Jul 25, 2022 2.400 2.550 2.360 2.520 541,487 +0.16(+6.78%)
Jul 22, 2022 2.350 2.480 2.340 2.360 435,109 +0.02(+0.85%)
Jul 21, 2022 2.280 2.360 2.230 2.340 346,412 +0.00(+0.00%)
Jul 20, 2022 2.310 2.350 2.270 2.340 219,147 +0.02(+0.86%)
Jul 19, 2022 2.300 2.370 2.300 2.320 392,358 +0.04(+1.75%)
Jul 18, 2022 2.250 2.350 2.250 2.280 302,892 +0.07(+3.17%)
Jul 15, 2022 2.160 2.230 2.110 2.210 313,756 +0.10(+4.74%)
Jul 14, 2022 2.140 2.150 2.020 2.110 400,236 -0.13(-5.80%)
Jul 13, 2022 2.190 2.250 2.150 2.240 252,995 +0.03(+1.36%)
Jul 12, 2022 2.190 2.270 2.190 2.210 255,476 -0.07(-3.07%)
Jul 11, 2022 2.300 2.320 2.240 2.280 212,284 -0.07(-2.98%)
Jul 08, 2022 2.420 2.420 2.310 2.350 116,633 -0.05(-2.08%)
Jul 07, 2022 2.270 2.420 2.270 2.400 595,767 +0.21(+9.59%)
Jul 06, 2022 2.250 2.300 2.120 2.190 779,545 -0.07(-3.10%)
Jul 05, 2022 2.350 2.390 2.210 2.260 710,126 -0.15(-6.22%)
Jul 04, 2022 2.470 2.470 2.320 2.410 440,086 +0.08(+3.43%)
Jun 30, 2022 2.330 0 +0.03(+1.30%)
Jun 29, 2022 2.460 2.460 2.270 2.300 572,691 -0.15(-6.12%)
Jun 28, 2022 2.400 2.460 2.370 2.450 614,810 +0.07(+2.94%)
Jun 27, 2022 2.290 2.390 2.270 2.380 886,039 +0.11(+4.85%)
Jun 24, 2022 2.230 2.310 2.190 2.270 523,897 +0.08(+3.65%)
Jun 23, 2022 2.340 2.360 2.170 2.190 1,248,564 -0.15(-6.41%)
Jun 22, 2022 2.420 2.440 2.340 2.340 632,662 -0.25(-9.65%)
Jun 21, 2022 2.480 2.620 2.480 2.590 734,944 +0.15(+6.15%)
Jun 20, 2022 2.320 2.440 2.310 2.440 397,081 +0.11(+4.72%)
Jun 17, 2022 2.400 2.440 2.280 2.330 873,113 -0.09(-3.72%)
Jun 16, 2022 2.460 2.460 2.330 2.420 1,104,460 -0.10(-3.97%)
Jun 15, 2022 2.560 2.600 2.480 2.520 777,519 -0.06(-2.33%)
Jun 14, 2022 2.680 2.680 2.500 2.580 2,566,989 -0.06(-2.27%)
Jun 13, 2022 2.650 2.720 2.540 2.640 1,113,167 -0.14(-5.04%)
Jun 10, 2022 2.850 2.880 2.770 2.780 685,010 -0.10(-3.47%)
Jun 09, 2022 3.010 3.030 2.880 2.880 633,634 -0.13(-4.32%)
Jun 08, 2022 3.050 3.110 2.980 3.010 2,106,079 +0.00(+0.00%)
Jun 07, 2022 2.820 3.020 2.810 3.010 1,458,952 +0.19(+6.74%)
Jun 06, 2022 2.820 2.840 2.760 2.820 1,061,078 +0.03(+1.08%)
Jun 03, 2022 2.780 2.810 2.730 2.790 417,002 -0.01(-0.36%)
Jun 02, 2022 2.750 2.850 2.750 2.800 446,033 +0.05(+1.82%)
Jun 01, 2022 2.850 2.850 2.700 2.750 1,012,233 -0.03(-1.08%)
May 31, 2022 2.900 2.940 2.710 2.780 1,320,131 -0.05(-1.77%)
May 30, 2022 2.700 2.850 2.670 2.830 735,928 +0.14(+5.20%)
May 27, 2022 2.630 2.690 2.620 2.690 443,647 +0.06(+2.28%)
May 26, 2022 2.640 2.660 2.620 2.630 661,635 +0.02(+0.77%)
May 25, 2022 2.550 2.630 2.540 2.610 713,808 +0.08(+3.16%)
May 24, 2022 2.470 2.570 2.430 2.530 720,079 +0.08(+3.27%)
May 20, 2022 2.450 0 -0.05(-2.00%)
May 19, 2022 2.460 2.540 2.440 2.500 401,956 -0.01(-0.40%)
May 18, 2022 2.720 2.720 2.480 2.510 761,756 -0.18(-6.69%)
May 17, 2022 2.670 2.780 2.660 2.690 752,611 +0.06(+2.28%)
May 16, 2022 2.520 2.660 2.490 2.630 780,416 +0.15(+6.05%)
May 13, 2022 2.530 2.580 2.420 2.480 1,470,780 +0.15(+6.44%)
May 12, 2022 2.400 2.430 2.250 2.330 822,371 -0.09(-3.72%)
May 11, 2022 2.440 2.510 2.390 2.420 625,539 +0.02(+0.83%)
May 10, 2022 2.450 2.500 2.330 2.400 681,398 -0.01(-0.41%)
May 09, 2022 2.560 2.560 2.380 2.410 800,081 -0.18(-6.95%)
May 06, 2022 2.670 2.670 2.540 2.590 642,285 -0.05(-1.89%)
May 05, 2022 2.750 2.750 2.550 2.640 801,628 -0.09(-3.30%)
May 04, 2022 2.650 2.740 2.550 2.730 1,316,056 +0.14(+5.41%)
May 03, 2022 2.530 2.620 2.500 2.590 694,614 +0.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.