Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

15.76 +0.50 (+3.28%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.650 9.910 9.370 9.700 341,180 -0.20(-2.02%)
Apr 29, 2020 9.950 10.25 9.630 9.900 726,633 +0.39(+4.10%)
Apr 28, 2020 8.410 9.780 8.330 9.510 622,682 +1.21(+14.58%)
Apr 27, 2020 8.500 8.560 8.160 8.300 595,097 -0.11(-1.31%)
Apr 24, 2020 7.920 8.450 7.830 8.410 346,814 +0.50(+6.32%)
Apr 23, 2020 7.580 8.140 7.560 7.910 445,652 +0.45(+6.03%)
Apr 22, 2020 7.580 7.700 7.390 7.460 287,558 +0.04(+0.54%)
Apr 21, 2020 7.350 7.620 7.340 7.420 255,436 -0.17(-2.24%)
Apr 20, 2020 7.540 7.660 7.310 7.590 397,823 -0.04(-0.52%)
Apr 17, 2020 7.510 8.050 7.490 7.630 383,021 +0.34(+4.66%)
Apr 16, 2020 7.750 7.810 7.250 7.290 382,538 -0.44(-5.69%)
Apr 15, 2020 8.020 8.020 7.550 7.730 336,652 -0.49(-5.96%)
Apr 14, 2020 8.340 8.720 8.170 8.220 240,410 +0.00(+0.00%)
Apr 13, 2020 8.360 8.560 8.100 8.220 318,877 -0.23(-2.72%)
Apr 09, 2020 8.450 8.450 8.450 0 +0.28(+3.43%)
Apr 08, 2020 7.790 8.340 7.760 8.170 430,974 +0.45(+5.83%)
Apr 07, 2020 7.830 8.120 7.510 7.720 571,916 +0.45(+6.19%)
Apr 06, 2020 6.750 7.420 6.750 7.270 632,164 +0.72(+10.99%)
Apr 03, 2020 6.920 6.950 6.230 6.550 481,497 -0.36(-5.21%)
Apr 02, 2020 6.600 6.960 6.560 6.910 336,405 +0.34(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.