Indicators

Ingles Markets Inc (NQ: IMKTA )

75.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.66	42.73	42.07	42.25	43,204	-0.77(-1.79%)
Apr 27, 2017	43.02	43.29	42.68	43.02	26,106	+0.00(+0.00%)
Apr 26, 2017	41.71	43.39	41.71	43.02	41,245	+1.31(+3.15%)
Apr 25, 2017	42.89	43.39	41.67	41.71	42,095	-0.95(-2.23%)
Apr 24, 2017	42.57	42.80	42.21	42.66	70,424	+0.68(+1.62%)
Apr 21, 2017	41.62	42.16	41.30	41.98	38,370	+0.18(+0.43%)
Apr 20, 2017	41.08	41.94	40.94	41.80	42,770	+0.95(+2.33%)
Apr 19, 2017	40.63	41.03	40.40	40.85	24,665	+0.36(+0.89%)
Apr 18, 2017	40.04	40.63	39.95	40.49	16,883	+0.32(+0.79%)
Apr 17, 2017	39.54	40.31	39.31	40.17	36,894	+0.77(+1.95%)
Apr 13, 2017	39.86	39.95	39.22	39.40	27,749	-0.59(-1.47%)
Apr 12, 2017	40.76	40.76	39.95	39.99	28,133	-0.95(-2.32%)
Apr 11, 2017	40.35	41.12	39.99	40.94	41,313	+0.59(+1.46%)
Apr 10, 2017	39.68	40.63	39.68	40.35	35,377	+0.63(+1.59%)
Apr 07, 2017	39.36	39.77	39.36	39.72	22,457	+0.27(+0.69%)
Apr 06, 2017	38.68	39.59	38.68	39.45	46,315	+0.68(+1.75%)
Apr 05, 2017	39.31	39.54	38.45	38.77	35,247	-0.32(-0.81%)
Apr 04, 2017	39.36	39.68	38.82	39.09	35,801	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.