Indicators

First Citizens Bancs (NQ: FCNCA )

1,725.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	173.27	179.14	173.27	179.14	10,250	+1.07(+0.60%)
Apr 27, 2006	174.68	178.87	174.68	178.07	3,384	+2.00(+1.13%)
Apr 26, 2006	174.20	179.35	174.18	176.08	7,910	+3.05(+1.76%)
Apr 25, 2006	174.20	174.20	171.83	173.02	11,268	-1.18(-0.68%)
Apr 24, 2006	179.53	179.53	173.17	174.20	9,495	-2.63(-1.49%)
Apr 21, 2006	179.17	179.17	175.61	176.84	7,360	-0.41(-0.23%)
Apr 20, 2006	174.65	177.71	171.44	177.25	8,031	+2.60(+1.49%)
Apr 19, 2006	171.39	174.65	170.07	174.65	6,816	+3.59(+2.10%)
Apr 18, 2006	168.20	171.39	165.73	171.06	4,937	+2.87(+1.70%)
Apr 17, 2006	169.42	169.42	164.61	168.20	5,268	-1.46(-0.86%)
Apr 13, 2006	171.39	171.96	169.52	169.66	4,141	-1.29(-0.76%)
Apr 12, 2006	174.56	175.70	170.47	170.95	5,022	-3.61(-2.07%)
Apr 11, 2006	176.54	178.84	172.53	174.56	9,235	-2.84(-1.60%)
Apr 10, 2006	173.09	178.43	173.09	177.40	9,446	+4.22(+2.44%)
Apr 07, 2006	178.89	178.89	172.82	173.17	5,476	-4.81(-2.70%)
Apr 06, 2006	178.85	179.66	177.01	177.99	4,310	-2.44(-1.35%)
Apr 05, 2006	178.19	180.76	177.95	180.42	9,245	+3.13(+1.76%)
Apr 04, 2006	178.42	179.18	176.78	177.29	3,964	-0.72(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.