Indicators

First Citizens Bancs (NQ: FCNCA )

1,772.64 +9.19 (+0.52%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	991.21	1004	983.50	1004	177,882	+8.05(+0.81%)
Apr 27, 2023	1000	1013	991.71	995.80	123,588	-2.08(-0.21%)
Apr 26, 2023	977.53	1007	977.53	997.88	190,734	+11.09(+1.12%)
Apr 25, 2023	1004	1013	981.44	986.79	194,366	-26.29(-2.60%)
Apr 24, 2023	1029	1030	1013	1013	148,652	-19.17(-1.86%)
Apr 21, 2023	1033	1048	1019	1032	185,589	-4.35(-0.42%)
Apr 20, 2023	1052	1088	1024	1037	185,809	-23.28(-2.20%)
Apr 19, 2023	1008	1063	997.99	1060	201,996	+49.38(+4.89%)
Apr 18, 2023	1001	1018	988.16	1010	189,333	+15.81(+1.59%)
Apr 17, 2023	966.82	1003	961.82	994.69	151,045	+20.94(+2.15%)
Apr 14, 2023	996.69	996.69	971.71	973.75	95,138	-12.29(-1.25%)
Apr 13, 2023	981.73	1002	972.30	986.04	163,500	+12.61(+1.30%)
Apr 12, 2023	983.69	988.59	967.30	973.43	146,017	-6.52(-0.67%)
Apr 11, 2023	996.65	996.65	978.25	979.95	144,834	-10.50(-1.06%)
Apr 10, 2023	989.71	1002	983.27	990.44	151,043	-5.11(-0.51%)
Apr 06, 2023	979.07	995.86	979.07	995.56	233,755	+1.99(+0.20%)
Apr 05, 2023	964.80	1013	963.97	993.56	360,947	+40.33(+4.23%)
Apr 04, 2023	955.07	958.00	939.09	953.24	161,602	+5.59(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.