Indicators

Amedisys Inc (NQ: AMED )

95.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.75	33.89	33.24	33.32	434,895	-0.98(-2.86%)
Apr 28, 2011	35.16	35.59	33.87	34.30	533,506	-0.88(-2.50%)
Apr 27, 2011	34.11	35.50	34.11	35.18	447,485	+0.90(+2.63%)
Apr 26, 2011	32.14	34.33	31.87	34.28	1,122,053	+1.25(+3.78%)
Apr 25, 2011	33.66	33.90	33.03	33.03	267,201	-0.63(-1.87%)
Apr 21, 2011	34.10	34.21	33.65	33.66	129,210	-0.34(-1.00%)
Apr 20, 2011	34.27	34.45	33.88	34.00	293,009	+0.01(+0.03%)
Apr 19, 2011	33.78	34.27	33.51	33.99	357,243	+0.23(+0.68%)
Apr 18, 2011	34.59	34.63	33.59	33.76	486,432	-0.80(-2.31%)
Apr 15, 2011	33.60	34.56	33.60	34.56	314,931	+0.78(+2.31%)
Apr 14, 2011	33.64	33.78	33.36	33.78	424,748	+0.16(+0.48%)
Apr 13, 2011	33.23	33.73	33.03	33.62	730,365	+0.59(+1.79%)
Apr 12, 2011	32.02	33.06	31.72	33.03	481,702	+0.57(+1.76%)
Apr 11, 2011	32.48	32.75	31.90	32.46	252,576	+0.04(+0.12%)
Apr 08, 2011	33.52	33.52	32.07	32.42	358,260	-0.90(-2.70%)
Apr 07, 2011	32.34	34.18	32.23	33.32	493,388	+0.91(+2.81%)
Apr 06, 2011	32.37	32.56	31.86	32.41	627,089	+0.22(+0.68%)
Apr 05, 2011	32.25	32.82	32.06	32.19	216,797	-0.33(-1.01%)
Apr 04, 2011	32.75	32.85	31.83	32.52	390,422	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.