Indicators

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.040	7.140	7.000	7.100	290,058	+0.02(+0.28%)
Apr 27, 2017	7.220	7.235	7.010	7.080	275,495	-0.12(-1.67%)
Apr 26, 2017	7.300	7.350	7.150	7.200	379,740	-0.09(-1.23%)
Apr 25, 2017	6.840	7.640	6.840	7.290	2,034,713	+0.50(+7.36%)
Apr 24, 2017	6.790	6.850	6.695	6.790	124,683	+0.10(+1.49%)
Apr 21, 2017	6.700	6.780	6.580	6.690	123,156	+0.01(+0.15%)
Apr 20, 2017	6.800	6.840	6.660	6.680	213,620	-0.10(-1.47%)
Apr 19, 2017	6.650	6.800	6.590	6.780	258,702	+0.17(+2.57%)
Apr 18, 2017	6.550	6.640	6.500	6.610	141,272	+0.06(+0.92%)
Apr 17, 2017	6.530	6.570	6.490	6.550	116,569	+0.04(+0.61%)
Apr 13, 2017	6.470	6.640	6.460	6.510	122,500	+0.03(+0.46%)
Apr 12, 2017	6.520	6.580	6.440	6.480	355,776	-0.04(-0.61%)
Apr 11, 2017	6.460	6.620	6.450	6.520	218,950	+0.07(+1.09%)
Apr 10, 2017	6.580	6.754	6.400	6.450	411,076	-0.14(-2.12%)
Apr 07, 2017	6.460	6.590	6.400	6.590	275,377	+0.12(+1.85%)
Apr 06, 2017	6.350	6.510	6.330	6.470	407,367	+0.12(+1.89%)
Apr 05, 2017	6.350	6.450	6.345	6.350	230,481	+0.00(+0.00%)
Apr 04, 2017	6.340	6.405	6.320	6.350	187,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.