Indicators

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.800	1.890	1.800	1.820	10,760	-0.03(-1.62%)
Apr 28, 2011	1.810	1.850	1.750	1.850	26,770	+0.01(+0.54%)
Apr 27, 2011	1.790	1.850	1.780	1.840	44,755	+0.06(+3.37%)
Apr 26, 2011	1.850	1.850	1.670	1.780	48,380	-0.06(-3.26%)
Apr 25, 2011	1.880	1.920	1.820	1.840	31,193	-0.07(-3.66%)
Apr 21, 2011	1.930	1.970	1.910	1.910	22,300	-0.04(-2.06%)
Apr 20, 2011	1.920	1.970	1.900	1.950	44,972	+0.05(+2.64%)
Apr 19, 2011	1.960	1.960	1.900	1.900	17,435	-0.05(-2.56%)
Apr 18, 2011	1.900	1.970	1.860	1.950	8,412	+0.00(+0.00%)
Apr 15, 2011	1.960	1.980	1.930	1.950	10,200	+0.02(+1.04%)
Apr 14, 2011	1.898	1.970	1.898	1.930	2,900	+0.04(+2.12%)
Apr 13, 2011	1.930	1.980	1.890	1.890	3,700	-0.05(-2.58%)
Apr 12, 2011	1.860	1.970	1.860	1.940	16,818	+0.02(+1.04%)
Apr 11, 2011	1.940	1.940	1.880	1.920	40,974	-0.04(-2.04%)
Apr 08, 2011	1.977	1.990	1.940	1.960	2,026	+0.00(+0.00%)
Apr 07, 2011	1.940	2.000	1.900	1.960	16,550	+0.02(+1.03%)
Apr 06, 2011	1.950	1.950	1.940	1.940	3,300	-0.06(-3.00%)
Apr 05, 2011	2.000	2.000	2.000	2.000	100	+0.06(+3.09%)
Apr 04, 2011	2.050	2.050	1.930	1.940	22,298	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.