Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.827	6.927	6.827	6.927	1,902	+0.10(+1.47%)
Apr 29, 2008	6.827	6.827	6.827	6.827	239	+0.08(+1.11%)
Apr 28, 2008	6.752	6.752	6.752	6.752	0	+0.00(+0.00%)
Apr 25, 2008	6.702	6.752	6.702	6.752	1,565	+0.03(+0.50%)
Apr 24, 2008	6.718	6.718	6.718	6.718	0	+0.00(+0.00%)
Apr 23, 2008	6.718	6.718	6.693	6.718	2,979	-0.00(-0.00%)
Apr 22, 2008	6.643	6.718	6.643	6.718	2,249	+0.12(+1.77%)
Apr 21, 2008	6.810	6.819	6.601	6.601	5,145	-0.21(-3.07%)
Apr 18, 2008	6.810	6.810	6.810	6.810	382	-0.01(-0.12%)
Apr 17, 2008	6.852	6.852	6.819	6.819	359	-0.16(-2.28%)
Apr 16, 2008	6.852	6.977	6.852	6.977	141,388	+0.15(+2.20%)
Apr 15, 2008	6.827	6.894	6.819	6.827	4,357	-0.03(-0.49%)
Apr 14, 2008	6.894	6.977	6.819	6.860	4,715	-0.03(-0.48%)
Apr 11, 2008	6.894	6.894	6.894	6.894	12,326	-0.07(-0.96%)
Apr 10, 2008	6.810	6.961	6.810	6.961	194,562	+0.11(+1.59%)
Apr 09, 2008	6.802	6.894	6.793	6.852	5,811	+0.07(+0.99%)
Apr 08, 2008	6.810	6.810	6.785	6.785	9,454	-0.03(-0.37%)
Apr 07, 2008	6.793	6.810	6.793	6.810	239	-0.25(-3.55%)
Apr 04, 2008	7.061	7.061	7.061	7.061	0	+0.00(+0.00%)
Apr 03, 2008	7.052	7.061	7.052	7.061	588	+0.04(+0.60%)
Apr 02, 2008	7.019	7.019	6.869	7.019	3,219	+0.04(+0.60%)
Apr 01, 2008	6.977	6.977	6.977	6.977	12,163	+0.16(+2.33%)
Mar 31, 2008	6.819	6.819	6.819	6.819	0	+0.00(+0.00%)
Mar 28, 2008	6.819	6.819	6.819	6.819	119	+0.00(+0.00%)
Mar 27, 2008	6.819	6.819	6.819	6.819	718	-0.01(-0.12%)
Mar 26, 2008	6.844	6.844	6.827	6.827	239	+0.01(+0.12%)
Mar 25, 2008	6.827	6.827	6.819	6.819	478	-0.23(-3.20%)
Mar 24, 2008	7.044	7.044	7.044	7.044	0	+0.00(+0.00%)
Mar 21, 2008	6.735	7.044	6.735	7.044	438	+0.00(+0.00%)
Mar 20, 2008	6.735	7.044	6.735	7.044	438	+0.34(+5.11%)
Mar 19, 2008	6.952	6.952	6.702	6.702	13,283	-0.19(-2.79%)
Mar 18, 2008	7.019	7.019	6.894	6.894	1,371	-0.21(-2.94%)
Mar 17, 2008	7.111	7.111	7.103	7.103	22,857	-0.25(-3.41%)
Mar 14, 2008	7.353	7.353	7.353	7.353	5,385	+0.25(+3.53%)
Mar 13, 2008	7.103	7.103	7.103	7.103	0	+0.00(+0.00%)
Mar 12, 2008	7.103	7.103	7.103	7.103	239	-0.13(-1.73%)
Mar 11, 2008	7.228	7.228	7.228	7.228	0	+0.00(+0.00%)
Mar 10, 2008	7.228	7.228	7.228	7.228	0	+0.00(+0.00%)
Mar 07, 2008	7.228	7.228	7.228	7.228	119	-0.27(-3.57%)
Mar 06, 2008	7.495	7.495	7.495	7.495	0	+0.00(+0.00%)
Mar 05, 2008	7.495	7.495	7.495	7.495	0	+0.00(+0.00%)
Mar 04, 2008	7.479	7.495	7.479	7.495	2,393	+0.02(+0.22%)
Mar 03, 2008	7.479	7.479	7.479	7.479	0	+0.00(+0.00%)
Feb 29, 2008	7.479	7.479	7.479	7.479	1,675	-0.08(-1.00%)
Feb 28, 2008	7.554	7.554	7.554	7.554	0	+0.00(+0.00%)
Feb 27, 2008	7.554	7.554	7.554	7.554	0	+0.00(+0.00%)
Feb 26, 2008	7.328	7.554	7.328	7.554	317	-0.05(-0.66%)
Feb 25, 2008	7.579	7.604	7.554	7.604	3,658	-0.12(-1.52%)
Feb 22, 2008	7.278	7.721	7.278	7.721	239	+0.28(+3.70%)
Feb 21, 2008	7.445	7.445	7.445	7.445	0	+0.00(+0.00%)
Feb 20, 2008	7.437	7.704	7.437	7.445	2,890	+0.01(+0.11%)
Feb 19, 2008	7.429	7.437	7.429	7.437	359	+0.00(+0.00%)
Feb 18, 2008	7.512	7.520	7.437	7.437	1,825	+0.00(+0.00%)
Feb 15, 2008	7.512	7.520	7.437	7.437	1,825	-0.08(-1.11%)
Feb 14, 2008	7.520	7.520	7.520	7.520	0	+0.00(+0.00%)
Feb 13, 2008	7.504	7.520	7.504	7.520	359	+0.08(+1.12%)
Feb 12, 2008	7.520	7.520	7.437	7.437	4,612	-0.08(-1.00%)
Feb 11, 2008	7.520	7.520	7.445	7.512	696	+0.08(+1.01%)
Feb 08, 2008	7.520	7.520	7.437	7.437	1,555	+0.00(+0.00%)
Feb 07, 2008	7.337	7.462	7.337	7.437	5,021	-0.06(-0.78%)
Feb 06, 2008	7.520	7.520	7.487	7.495	2,334	+0.02(+0.22%)
Feb 05, 2008	7.495	7.520	7.470	7.479	5,347	+0.06(+0.79%)
Feb 04, 2008	7.119	7.763	7.119	7.420	7,637	+0.31(+4.35%)
Feb 01, 2008	7.136	7.136	7.103	7.111	3,080	-0.16(-2.18%)
Jan 31, 2008	7.270	7.312	7.270	7.270	2,154	+0.13(+1.75%)
Jan 30, 2008	7.144	7.144	7.144	7.144	0	+0.00(+0.00%)
Jan 29, 2008	7.144	7.144	7.144	7.144	0	+0.00(+0.00%)
Jan 28, 2008	7.144	7.144	7.144	7.144	0	+0.00(+0.00%)
Jan 25, 2008	7.153	7.161	7.036	7.144	5,624	+0.13(+1.79%)
Jan 24, 2008	6.885	7.103	6.819	7.019	20,494	+0.13(+1.82%)
Jan 23, 2008	6.894	6.894	6.827	6.894	4,308	+0.00(+0.00%)
Jan 22, 2008	6.927	6.927	6.894	6.894	1,196	+0.10(+1.48%)
Jan 21, 2008	7.011	7.153	6.768	6.793	12,471	+0.00(+0.00%)
Jan 18, 2008	7.011	7.153	6.768	6.793	12,471	-0.11(-1.57%)
Jan 17, 2008	6.902	6.902	6.902	6.902	0	+0.00(+0.00%)
Jan 16, 2008	6.902	6.902	6.894	6.902	718	-0.28(-3.84%)
Jan 15, 2008	7.144	7.228	7.144	7.178	1,860	+0.18(+2.63%)
Jan 14, 2008	6.994	6.994	6.994	6.994	119	-0.08(-1.18%)
Jan 11, 2008	6.936	7.245	6.936	7.078	2,649	+0.18(+2.67%)
Jan 10, 2008	7.061	7.061	6.885	6.894	837	-0.19(-2.71%)
Jan 09, 2008	7.061	7.094	7.061	7.086	6,821	+0.03(+0.36%)
Jan 08, 2008	7.061	7.061	7.061	7.061	12,206	-0.03(-0.47%)
Jan 07, 2008	7.078	7.103	7.061	7.094	1,316	-0.10(-1.39%)
Jan 04, 2008	7.186	7.261	7.186	7.195	3,679	+0.09(+1.29%)
Jan 03, 2008	7.111	7.462	7.069	7.103	4,168	-0.17(-2.30%)
Jan 02, 2008	7.111	7.612	7.111	7.270	2,632	-0.06(-0.80%)
Jan 01, 2008	7.220	7.353	7.220	7.328	18,441	+0.00(+0.00%)
Dec 31, 2007	7.220	7.353	7.220	7.328	18,441	-0.06(-0.79%)
Dec 28, 2007	7.721	7.721	7.387	7.387	3,009	-0.19(-2.54%)
Dec 27, 2007	7.353	7.763	7.353	7.579	72,599	+0.18(+2.49%)
Dec 26, 2007	7.345	7.395	7.303	7.395	2,033	+0.00(+0.00%)
Dec 24, 2007	7.395	7.395	7.103	7.395	1,436	-0.01(-0.11%)
Dec 21, 2007	7.395	7.403	7.395	7.403	2,393	+0.13(+1.84%)
Dec 20, 2007	7.270	7.270	7.270	7.270	2,385	+0.00(+0.00%)
Dec 19, 2007	7.437	7.437	7.270	7.270	1,196	-0.18(-2.47%)
Dec 18, 2007	7.445	7.454	7.445	7.454	239	-0.08(-1.00%)
Dec 17, 2007	7.529	7.529	7.529	7.529	0	+0.00(+0.00%)
Dec 14, 2007	7.529	7.529	7.529	7.529	3,087	-0.03(-0.33%)
Dec 13, 2007	7.654	7.846	7.554	7.554	2,273	-0.05(-0.66%)
Dec 12, 2007	7.554	7.637	7.554	7.604	11,488	+0.08(+1.00%)
Dec 11, 2007	7.646	7.646	7.529	7.529	12,736	-0.09(-1.21%)
Dec 10, 2007	7.771	7.771	7.571	7.621	61,839	-0.15(-1.94%)
Dec 07, 2007	7.437	7.896	7.420	7.771	34,226	+0.33(+4.49%)
Dec 06, 2007	7.562	7.562	7.437	7.437	6,315	-0.08(-1.11%)
Dec 05, 2007	7.437	7.646	7.437	7.520	9,693	+0.04(+0.56%)
Dec 04, 2007	7.479	7.479	7.462	7.479	3,532	+0.00(+0.00%)
Dec 03, 2007	7.520	7.520	7.479	7.479	9,129	-0.20(-2.61%)
Nov 30, 2007	7.604	7.679	7.604	7.679	6,631	+0.07(+0.88%)
Nov 29, 2007	7.604	7.646	7.604	7.612	5,145	-0.05(-0.65%)
Nov 28, 2007	7.579	7.679	7.546	7.662	1,436	-0.03(-0.33%)
Nov 27, 2007	7.671	7.688	7.520	7.688	78,745	+0.03(+0.33%)
Nov 26, 2007	7.529	7.662	7.521	7.662	10,311	+0.05(+0.66%)
Nov 23, 2007	7.520	7.612	7.520	7.612	4,169	+0.01(+0.11%)
Nov 21, 2007	7.637	7.637	7.604	7.604	60,315	-0.03(-0.33%)
Nov 20, 2007	7.545	7.629	7.545	7.629	4,229	-0.03(-0.44%)
Nov 19, 2007	7.621	7.662	7.621	7.662	4,109	+0.05(+0.66%)
Nov 16, 2007	7.395	7.613	7.395	7.612	4,267	+0.09(+1.22%)
Nov 15, 2007	7.637	7.637	7.429	7.520	4,068	-0.12(-1.53%)
Nov 14, 2007	7.654	7.788	7.637	7.637	6,601	-0.19(-2.45%)
Nov 13, 2007	7.830	7.830	7.830	7.830	119	-0.09(-1.16%)
Nov 12, 2007	7.838	7.922	7.838	7.922	4,088	+0.08(+0.96%)
Nov 09, 2007	7.688	7.930	7.688	7.846	69,850	+0.08(+0.97%)
Nov 08, 2007	7.771	7.771	7.738	7.771	4,216	+0.08(+1.09%)
Nov 07, 2007	7.679	7.729	7.671	7.688	2,991	-0.07(-0.86%)
Nov 06, 2007	7.846	7.846	7.646	7.754	15,574	+0.10(+1.31%)
Nov 05, 2007	7.654	7.654	7.654	7.654	119	-0.25(-3.17%)
Nov 02, 2007	7.896	8.013	7.813	7.905	98,804	+0.00(+0.00%)
Nov 01, 2007	8.022	8.022	7.821	7.905	10,241	-0.12(-1.46%)
Oct 31, 2007	7.855	8.064	7.855	8.022	56,233	+0.21(+2.67%)
Oct 30, 2007	7.813	7.813	7.813	7.813	598	-0.04(-0.53%)
Oct 29, 2007	7.855	7.855	7.855	7.855	119	+0.00(+0.00%)
Oct 26, 2007	7.855	7.913	7.855	7.855	21,541	-0.05(-0.63%)
Oct 25, 2007	7.821	7.905	7.821	7.905	505	+0.06(+0.75%)
Oct 24, 2007	7.846	7.846	7.846	7.846	131	-0.06(-0.73%)
Oct 23, 2007	7.904	7.904	7.904	7.904	0	+0.00(+0.00%)
Oct 19, 2007	7.813	7.938	7.813	7.904	7,419	+0.09(+1.17%)
Oct 18, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Oct 17, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Oct 16, 2007	7.813	7.813	7.813	7.813	5,983	+0.00(+0.00%)
Oct 15, 2007	7.813	7.813	7.813	7.813	13,571	-0.02(-0.21%)
Oct 12, 2007	7.813	7.830	7.813	7.830	9,502	+0.00(+0.00%)
Oct 11, 2007	7.830	7.830	7.821	7.830	1,804	-0.03(-0.32%)
Oct 10, 2007	7.905	7.905	7.830	7.855	7,115	-0.12(-1.47%)
Oct 09, 2007	7.972	7.972	7.972	7.972	299	+0.00(+0.00%)
Oct 08, 2007	7.938	7.980	7.938	7.972	7,647	-0.01(-0.10%)
Oct 05, 2007	7.980	7.980	7.980	7.980	694	+0.00(+0.00%)
Oct 04, 2007	7.922	7.980	7.922	7.980	239	+0.00(+0.00%)
Oct 03, 2007	7.913	7.980	7.913	7.980	8,040	+0.08(+1.06%)
Oct 02, 2007	7.896	7.896	7.896	7.896	2,453	-0.04(-0.53%)
Oct 01, 2007	7.896	7.938	7.871	7.938	3,761	+0.04(+0.53%)
Sep 28, 2007	7.913	7.913	7.896	7.896	3,148	-0.06(-0.74%)
Sep 27, 2007	7.930	7.955	7.930	7.955	6,103	-0.02(-0.21%)
Sep 26, 2007	7.905	7.980	7.896	7.972	19,948	+0.03(+0.42%)
Sep 25, 2007	7.846	7.938	7.846	7.938	13,164	+0.09(+1.17%)
Sep 24, 2007	7.688	7.846	7.688	7.846	16,548	+0.12(+1.51%)
Sep 21, 2007	7.688	7.729	7.688	7.729	1,136	+0.00(+0.00%)
Sep 20, 2007	7.746	7.771	7.729	7.729	16,190	-0.03(-0.43%)
Sep 19, 2007	7.688	7.763	7.688	7.763	3,769	+0.08(+0.98%)
Sep 18, 2007	7.721	7.721	7.646	7.688	18,543	+0.00(+0.00%)
Sep 17, 2007	7.721	7.721	7.688	7.688	837	-0.03(-0.33%)
Sep 14, 2007	7.646	7.729	7.646	7.713	10,139	+0.07(+0.87%)
Sep 13, 2007	7.554	7.654	7.529	7.646	12,326	+0.13(+1.67%)
Sep 12, 2007	7.520	7.554	7.479	7.520	45,373	+0.03(+0.45%)
Sep 11, 2007	7.479	7.487	7.437	7.487	18,822	+0.01(+0.11%)
Sep 10, 2007	7.520	7.520	7.479	7.479	24,293	-0.08(-1.10%)
Sep 07, 2007	7.512	7.646	7.437	7.562	19,608	+0.03(+0.44%)
Sep 06, 2007	7.445	7.529	7.445	7.529	239	+0.00(+0.00%)
Sep 05, 2007	7.537	7.537	7.529	7.529	3,817	-0.08(-0.99%)
Sep 04, 2007	7.520	7.604	7.520	7.604	17,951	+0.08(+1.11%)
Aug 31, 2007	7.520	7.520	7.520	7.520	2,057	+0.00(+0.00%)
Aug 30, 2007	7.353	7.520	7.353	7.520	4,774	+0.18(+2.39%)
Aug 29, 2007	7.261	7.345	7.261	7.345	2,048	+0.12(+1.62%)
Aug 28, 2007	7.186	7.344	7.186	7.228	14,841	+0.03(+0.35%)
Aug 27, 2007	7.103	7.211	6.777	7.203	41,615	+0.04(+0.58%)
Aug 24, 2007	7.161	7.161	7.153	7.161	623	+0.06(+0.82%)
Aug 23, 2007	7.103	7.103	6.819	7.103	5,910	-0.15(-2.07%)
Aug 22, 2007	6.969	7.253	6.969	7.253	5,599	+0.15(+2.12%)
Aug 21, 2007	7.103	7.103	7.103	7.103	1,169	-0.11(-1.51%)
Aug 20, 2007	6.769	7.225	6.768	7.211	2,569	+0.44(+6.54%)
Aug 17, 2007	7.470	7.470	6.601	6.768	22,551	-0.33(-4.71%)
Aug 16, 2007	7.103	7.111	7.103	7.103	2,332	-0.01(-0.12%)
Aug 15, 2007	7.186	7.186	7.111	7.111	1,077	-0.25(-3.41%)
Aug 14, 2007	7.337	7.420	7.186	7.362	2,034	+0.20(+2.80%)
Aug 13, 2007	7.161	7.161	7.161	7.161	409	+0.06(+0.82%)
Aug 10, 2007	7.103	7.103	7.103	7.103	0	+0.00(+0.00%)
Aug 09, 2007	7.103	7.103	7.103	7.103	4,645	-0.04(-0.58%)
Aug 08, 2007	7.111	7.169	7.111	7.144	14,003	+0.04(+0.59%)
Aug 07, 2007	7.103	7.103	7.103	7.103	2,692	+0.00(+0.00%)
Aug 06, 2007	7.228	7.228	7.086	7.103	4,368	+0.01(+0.12%)
Aug 03, 2007	7.094	7.403	6.869	7.094	17,624	-0.43(-5.77%)
Aug 02, 2007	7.529	7.529	7.529	7.529	0	+0.00(+0.00%)
Aug 01, 2007	7.529	7.529	7.529	7.529	251	-0.01(-0.11%)
Jul 31, 2007	7.429	7.654	7.429	7.537	837	+0.16(+2.15%)
Jul 30, 2007	7.520	7.721	7.378	7.378	6,990	+0.05(+0.68%)
Jul 27, 2007	7.520	7.520	7.228	7.328	10,272	-0.19(-2.56%)
Jul 26, 2007	7.571	7.679	7.520	7.520	7,213	-0.17(-2.17%)
Jul 25, 2007	7.678	7.721	7.637	7.688	7,778	+0.00(+0.00%)
Jul 24, 2007	7.704	7.713	7.688	7.688	9,358	+0.00(+0.00%)
Jul 23, 2007	7.688	7.688	7.312	7.688	15,557	+0.04(+0.55%)
Jul 20, 2007	7.671	7.720	7.646	7.646	8,639	+0.03(+0.44%)
Jul 19, 2007	7.612	7.646	7.612	7.612	43,143	-0.02(-0.22%)
Jul 18, 2007	7.729	7.729	7.629	7.629	5,217	-0.06(-0.76%)
Jul 17, 2007	7.696	7.696	7.621	7.688	4,068	-0.04(-0.54%)
Jul 16, 2007	7.688	7.731	7.688	7.729	1,842	+0.04(+0.54%)
Jul 13, 2007	7.604	7.688	7.604	7.688	2,393	-0.01(-0.11%)
Jul 12, 2007	7.704	7.704	7.671	7.696	2,239	-0.08(-0.97%)
Jul 11, 2007	7.729	7.771	7.729	7.771	2,632	+0.08(+1.09%)
Jul 10, 2007	7.771	7.775	7.686	7.688	9,168	-0.08(-1.08%)
Jul 09, 2007	7.771	7.813	7.770	7.771	28,973	+0.06(+0.76%)
Jul 06, 2007	7.687	7.713	7.671	7.713	14,581	-0.03(-0.43%)
Jul 05, 2007	7.662	7.746	7.654	7.746	1,436	+0.06(+0.76%)
Jul 03, 2007	7.687	7.688	7.687	7.688	7,180	+0.00(+0.00%)
Jul 02, 2007	7.805	7.805	7.687	7.687	4,080	+0.04(+0.55%)
Jun 29, 2007	7.812	7.812	7.646	7.646	2,509	-0.04(-0.54%)
Jun 28, 2007	7.771	7.771	7.604	7.688	69,735	-0.04(-0.54%)
Jun 27, 2007	7.729	7.738	7.729	7.729	14,241	-0.02(-0.22%)
Jun 26, 2007	7.746	7.813	7.729	7.746	1,974	+0.02(+0.22%)
Jun 25, 2007	7.738	7.738	7.713	7.729	7,539	+0.04(+0.54%)
Jun 22, 2007	7.688	7.688	7.688	7.688	0	+0.00(+0.00%)
Jun 21, 2007	7.688	7.688	7.688	7.688	718	+0.04(+0.55%)
Jun 20, 2007	7.729	7.763	7.312	7.646	8,018	-0.08(-1.08%)
Jun 19, 2007	7.729	7.754	7.729	7.729	1,196	+0.00(+0.00%)
Jun 18, 2007	7.662	7.905	7.370	7.729	16,993	-0.05(-0.65%)
Jun 15, 2007	7.729	7.896	7.729	7.780	19,865	+0.03(+0.32%)
Jun 14, 2007	7.754	7.754	7.754	7.754	0	+0.00(+0.00%)
Jun 13, 2007	7.729	7.754	7.721	7.754	12,685	+0.03(+0.32%)
Jun 12, 2007	7.729	7.729	7.729	7.729	837	+0.00(+0.00%)
Jun 11, 2007	7.729	7.729	7.729	7.729	239	+0.01(+0.11%)
Jun 08, 2007	7.713	7.754	7.704	7.721	2,806	-0.03(-0.43%)
Jun 07, 2007	7.771	7.771	7.754	7.754	18,250	-0.02(-0.22%)
Jun 06, 2007	7.770	7.771	7.738	7.771	14,560	+0.00(+0.00%)
Jun 05, 2007	7.738	7.813	7.738	7.771	7,537	+0.00(+0.00%)
Jun 04, 2007	7.729	7.813	7.729	7.771	11,655	+0.06(+0.76%)
Jun 01, 2007	7.713	7.713	7.704	7.713	2,066	-0.04(-0.54%)
May 31, 2007	7.795	7.805	7.704	7.754	10,531	+0.00(+0.00%)
May 30, 2007	7.679	7.771	7.679	7.754	14,600	+0.02(+0.22%)
May 29, 2007	7.746	7.746	7.738	7.738	3,350	+0.01(+0.11%)
May 25, 2007	7.771	7.805	7.729	7.729	18,788	+0.00(+0.00%)
May 24, 2007	7.704	7.754	7.696	7.729	7,180	+0.03(+0.33%)
May 23, 2007	7.704	7.704	7.688	7.704	16,036	+0.00(+0.00%)
May 22, 2007	7.646	7.754	7.646	7.704	21,182	+0.06(+0.76%)
May 21, 2007	7.637	7.646	7.637	7.646	2,632	+0.00(+0.00%)
May 18, 2007	7.671	7.671	7.637	7.646	1,077	+0.02(+0.22%)
May 17, 2007	7.629	7.629	7.629	7.629	239	-0.06(-0.76%)
May 16, 2007	7.621	7.688	7.621	7.688	3,590	+0.00(+0.00%)
May 15, 2007	7.721	7.721	7.621	7.688	37,936	+0.08(+0.99%)
May 14, 2007	7.779	7.779	7.604	7.612	13,044	-0.06(-0.76%)
May 11, 2007	7.671	7.671	7.612	7.671	27,285	+0.00(+0.00%)
May 10, 2007	7.855	7.863	7.629	7.671	70,248	-0.18(-2.34%)
May 09, 2007	7.838	7.863	7.838	7.855	7,060	+0.02(+0.21%)
May 08, 2007	7.838	7.838	7.830	7.838	1,555	-0.01(-0.11%)
May 07, 2007	7.922	7.930	7.846	7.846	2,991	+0.01(+0.11%)
May 04, 2007	7.896	7.896	7.754	7.838	19,746	-0.06(-0.74%)
May 03, 2007	7.922	7.922	7.896	7.896	19,746	+0.00(+0.00%)
May 02, 2007	7.855	7.922	7.855	7.896	6,821	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citizens Community (NQ: CZWI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Citizens Community (NQ: CZWI )

Historical Prices

Sections

Services

Daily Times Leader