Indicators

The Bancorp Inc (NQ: TBBK )

33.40 +0.43 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.690	9.840	9.640	9.790	80,733	+0.09(+0.93%)
Apr 28, 2011	9.610	9.750	9.560	9.700	73,577	+0.02(+0.21%)
Apr 27, 2011	9.900	10.05	9.510	9.680	114,257	-0.21(-2.12%)
Apr 26, 2011	9.420	10.00	9.170	9.890	116,042	+0.39(+4.11%)
Apr 25, 2011	9.660	9.679	9.480	9.500	47,555	-0.08(-0.84%)
Apr 21, 2011	9.580	9.600	9.475	9.580	70,239	+0.06(+0.68%)
Apr 20, 2011	9.440	9.590	9.310	9.515	100,361	+0.21(+2.20%)
Apr 19, 2011	9.250	9.310	9.190	9.310	98,956	+0.12(+1.31%)
Apr 18, 2011	9.180	9.333	9.070	9.190	93,315	-0.16(-1.71%)
Apr 15, 2011	9.250	9.370	9.180	9.350	65,581	+0.07(+0.75%)
Apr 14, 2011	9.090	9.290	8.970	9.280	61,492	+0.13(+1.42%)
Apr 13, 2011	9.340	9.350	9.040	9.150	73,199	-0.11(-1.19%)
Apr 12, 2011	9.300	9.450	9.150	9.260	58,100	-0.09(-0.96%)
Apr 11, 2011	9.360	9.370	9.260	9.350	50,937	-0.04(-0.43%)
Apr 08, 2011	9.580	9.580	9.350	9.390	41,546	-0.12(-1.26%)
Apr 07, 2011	9.740	9.740	9.450	9.510	28,072	-0.20(-2.06%)
Apr 06, 2011	9.370	9.730	9.330	9.710	75,548	+0.40(+4.30%)
Apr 05, 2011	9.350	9.420	9.150	9.310	104,895	-0.08(-0.85%)
Apr 04, 2011	9.210	9.410	9.120	9.390	182,503	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.